Hyperpigmentation Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000631
-0.09%
$ 62,803 $ 4,092
Jan 8, 4 AM $ 0.0000628
-0.59%
$ 62,544 $ 4,107
Jan 4, 7 AM $ 0.0000756
+0.00%
$ 75,301 $ 2,770
Jan 4, 6 AM $ 0.000076
+0.37%
$ 75,705 $ 3,134
Jan 4, 5 AM $ 0.0000761
-0.12%
$ -- $ 4,242
Jan 4, 4 AM $ 0.0000763
+0.36%
$ -- $ 4,231
Jan 4, 3 AM $ 0.000076
+0.24%
$ -- $ 4,299
Jan 4, 2 AM $ 0.0000759
+0.28%
$ -- $ 4,293
Jan 4, 1 AM $ 0.0000759
+0.24%
$ -- $ 4,307
Jan 4, 12 AM $ 0.0000759
+0.65%
$ -- $ 4,718
Jan 3, 11 PM $ 0.0000753
-0.41%
$ 74,969 $ 5,082
Jan 3, 10 PM $ 0.0000749
+0.08%
$ 74,563 $ 5,042
Jan 3, 9 PM $ 0.0000745
+1.30%
$ 74,128 $ 5,409
Jan 3, 8 PM $ 0.0000728
-0.06%
$ 72,461 $ 8,702
Jan 3, 7 PM $ 0.0000728
-1.92%
$ 72,485 $ 8,723
Jan 3, 6 PM $ 0.0000742
-0.27%
$ 73,831 $ 8,713
Jan 3, 5 PM $ 0.0000747
+0.58%
$ 74,344 $ 8,844
Jan 3, 4 PM $ 0.0000742
-0.51%
$ 73,880 $ 9,009
Jan 3, 3 PM $ 0.0000749
-0.22%
$ 74,567 $ 9,275
Jan 3, 2 PM $ 0.0000747
+0.03%
$ 74,345 $ 10,556
Jan 3, 1 PM $ 0.0000745
+2.47%
$ 74,177 $ 11,332
Jan 3, 12 PM $ 0.0000727
+0.48%
$ 72,344 $ 11,038
Jan 3, 11 AM $ 0.0000723
-1.75%
$ 71,988 $ 11,208
Jan 3, 10 AM $ 0.0000735
+0.57%
$ 73,195 $ 11,422
Jan 3, 9 AM $ 0.0000806
-0.15%
$ 80,256 $ 11,481
Jan 3, 8 AM $ 0.0000797
+0.32%
$ 79,341 $ 11,515
Jan 3, 7 AM $ 0.0000801
-3.51%
$ 79,737 $ 11,987
Jan 3, 6 AM $ 0.0000758
+0.41%
$ 75,457 $ 10,589
Jan 3, 5 AM $ 0.0000759
+0.08%
$ 75,556 $ 9,645
Jan 3, 4 AM $ 0.0000759
-0.08%
$ 75,557 $ 12,985
Jan 3, 3 AM $ 0.0000761
-0.22%
$ 75,751 $ 13,439
Jan 3, 2 AM $ 0.0000759
-0.44%
$ 75,570 $ 13,671
Jan 3, 1 AM $ 0.0000763
-0.71%
$ 75,936 $ 14,241
Jan 3, 12 AM $ 0.0000793
+3.66%
$ 78,958 $ 14,831
Jan 2, 11 PM $ 0.000077
+0.25%
$ 76,701 $ 15,078
Jan 2, 10 PM $ 0.0000768
+0.00%
$ 76,411 $ 17,413
Jan 2, 8 PM $ 0.0000866
+0.00%
$ 86,188 $ 12,843
Jan 2, 7 PM $ 0.0000864
+1.58%
$ 85,985 $ 12,664
Jan 2, 6 PM $ 0.0000847
+0.78%
$ 84,349 $ 12,323
Jan 2, 5 PM $ 0.0000842
-0.47%
$ 83,852 $ 12,378
Jan 2, 4 PM $ 0.0000844
-1.43%
$ 83,972 $ 12,528
Jan 2, 3 PM $ 0.0000852
-5.59%
$ 84,768 $ 12,941
Jan 2, 2 PM $ 0.0000937
-0.53%
$ 93,295 $ 12,993
Jan 2, 1 PM $ 0.0000948
+0.71%
$ 94,401 $ 10,966
Jan 2, 12 PM $ 0.0000935
-0.14%
$ 93,054 $ 10,942
Jan 2, 11 AM $ 0.0000939
+2.19%
$ 93,483 $ 10,728
Jan 2, 10 AM $ 0.0000934
+2.86%
$ 93,021 $ 10,397
Jan 2, 9 AM $ 0.0000893
+1.19%
$ 88,882 $ 9,768
Jan 2, 4 AM $ 0.0000737
-1.70%
$ 73,373 $ 5,343
Jan 2, 3 AM $ 0.0000764
+0.11%
$ 76,042 $ 5,109