Hyperpigmentation Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000751
-1.50%
$ 74,770 $ 6,097
Jan 2, 1 AM $ 0.000078
-3.87%
$ 77,642 $ 6,253
Jan 2, 12 AM $ 0.0000797
-3.12%
$ 79,296 $ 5,581
Jan 1, 11 PM $ 0.0000814
+0.34%
$ 81,060 $ 5,805
Jan 1, 10 PM $ 0.0000814
+0.75%
$ 81,008 $ 5,674
Jan 1, 9 PM $ 0.0000809
-0.18%
$ 80,501 $ 6,102
Jan 1, 8 PM $ 0.0000815
-0.16%
$ 81,165 $ 6,452
Jan 1, 7 PM $ 0.0000817
-0.41%
$ 81,323 $ 6,448
Jan 1, 6 PM $ 0.0000821
-0.96%
$ 81,769 $ 6,669
Jan 1, 5 PM $ 0.0000827
+0.34%
$ 82,373 $ 6,540
Jan 1, 4 PM $ 0.000083
+0.00%
$ 82,676 $ 7,311
Jan 1, 3 PM $ 0.0000825
-0.01%
$ 82,084 $ 8,814
Jan 1, 2 PM $ 0.0000812
-0.10%
$ 80,854 $ 10,171
Jan 1, 1 PM $ 0.0000817
-0.13%
$ 81,374 $ 10,858
Jan 1, 12 PM $ 0.0000821
-0.28%
$ 81,718 $ 11,918
Jan 1, 11 AM $ 0.0000828
-1.20%
$ 82,440 $ 12,146
Jan 1, 10 AM $ 0.0000839
-0.04%
$ 83,549 $ 12,381
Jan 1, 9 AM $ 0.0000841
-0.53%
$ 83,742 $ 12,502
Jan 1, 8 AM $ 0.0000838
-0.48%
$ 83,395 $ 12,525
Jan 1, 7 AM $ 0.0000849
+1.16%
$ 84,560 $ 12,325
Jan 1, 6 AM $ 0.0000845
+0.39%
$ 84,143 $ 12,352
Jan 1, 5 AM $ 0.0000838
+1.60%
$ 83,381 $ 12,048
Jan 1, 4 AM $ 0.0000837
-0.23%
$ 83,325 $ 12,134
Jan 1, 3 AM $ 0.0000837
+0.36%
$ 83,317 $ 11,989
Jan 1, 2 AM $ 0.0000752
+0.65%
$ 74,845 $ 10,861
Jan 1, 1 AM $ 0.0000757
-0.86%
$ 75,339 $ 10,312
Dec 31, 11 PM $ 0.0000814
-2.19%
$ 81,015 $ 10,235
Dec 31, 10 PM $ 0.0000815
+0.00%
$ 81,094 $ 10,878
Dec 31, 3 PM $ 0.000104
+6.18%
$ 103,533 $ 9,789
Dec 31, 2 PM $ 0.0000919
+3.07%
$ 91,474 $ 7,853
Dec 31, 1 PM $ 0.0000832
+0.00%
$ 82,828 $ 6,466
Dec 31, 12 PM $ 0.0000834
-0.81%
$ 82,984 $ 5,763
Dec 31, 11 AM $ 0.0000835
+0.35%
$ 83,080 $ 6,106
Dec 31, 10 AM $ 0.0000822
+0.75%
$ 81,798 $ 5,635
Dec 31, 9 AM $ 0.0000808
-0.53%
$ 80,444 $ 5,600
Dec 31, 8 AM $ 0.0000815
-1.03%
$ 81,184 $ 5,429
Dec 31, 7 AM $ 0.000082
-1.90%
$ 81,597 $ 5,703
Dec 31, 6 AM $ 0.0000834
+0.43%
$ 83,031 $ 5,722
Dec 31, 5 AM $ 0.000083
-0.53%
$ 82,633 $ 5,795
Dec 31, 4 AM $ 0.0000834
+0.16%
$ 83,044 $ 5,709
Dec 31, 3 AM $ 0.0000839
-0.56%
$ 83,554 $ 5,747
Dec 31, 2 AM $ 0.0000848
-0.75%
$ 84,385 $ 5,691
Dec 31, 1 AM $ 0.000088
+0.41%
$ 87,568 $ 6,269
Dec 31, 12 AM $ 0.0000878
-1.18%
$ 87,396 $ 5,768
Dec 30, 11 PM $ 0.0000886
-1.27%
$ 88,200 $ 5,634
Dec 30, 10 PM $ 0.0000891
+1.31%
$ 88,710 $ 5,339
Dec 30, 9 PM $ 0.0000889
+3.43%
$ 88,512 $ 5,092
Dec 30, 8 PM $ 0.0000858
+0.02%
$ 85,429 $ 4,726
Dec 30, 7 PM $ 0.0000893
+1.38%
$ 88,867 $ 5,462
Dec 30, 6 PM $ 0.0000879
-2.65%
$ 87,554 $ 5,747