Hyperpigmentation Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000879
+0.13%
$ 87,514 $ 5,131
Dec 30, 4 PM $ 0.000087
+0.45%
$ 86,610 $ 5,148
Dec 30, 3 PM $ 0.0000889
-1.46%
$ 88,488 $ 5,539
Dec 30, 2 PM $ 0.0000898
+1.82%
$ 89,385 $ 4,763
Dec 30, 1 PM $ 0.0000881
-0.29%
$ 87,689 $ 4,552
Dec 30, 12 PM $ 0.0000886
+0.74%
$ 88,205 $ 5,040
Dec 30, 11 AM $ 0.0000848
+0.40%
$ 84,459 $ 4,225
Dec 30, 10 AM $ 0.0000846
+0.13%
$ 84,242 $ 4,524
Dec 30, 9 AM $ 0.0000846
-0.66%
$ 84,192 $ 4,638
Dec 30, 8 AM $ 0.0000858
+1.57%
$ 85,452 $ 4,638
Dec 30, 7 AM $ 0.0000864
+0.16%
$ 86,031 $ 4,358
Dec 30, 6 AM $ 0.0000865
+0.33%
$ 86,083 $ 4,164
Dec 30, 5 AM $ 0.0000871
-0.22%
$ 86,728 $ 4,206
Dec 30, 4 AM $ 0.0000871
+0.33%
$ 86,738 $ 4,419
Dec 30, 3 AM $ 0.0000864
+1.10%
$ 86,037 $ 4,544
Dec 30, 2 AM $ 0.0000856
+4.86%
$ 85,175 $ 4,559
Dec 30, 1 AM $ 0.0000815
-0.04%
$ 81,087 $ 4,023
Dec 30, 12 AM $ 0.0000815
-0.38%
$ 81,176 $ 4,179
Dec 29, 11 PM $ 0.0000819
+0.08%
$ 81,528 $ 4,147
Dec 29, 10 PM $ 0.0000815
-0.21%
$ 81,144 $ 4,137
Dec 29, 9 PM $ 0.0000811
+0.02%
$ 80,754 $ 4,089
Dec 29, 8 PM $ 0.000082
-0.14%
$ 81,670 $ 4,633
Dec 29, 7 PM $ 0.0000807
-3.19%
$ 80,383 $ 4,331
Dec 29, 6 PM $ 0.0000846
-0.19%
$ 84,185 $ 4,154
Dec 29, 5 PM $ 0.0000851
+1.06%
$ 84,749 $ 4,597
Dec 29, 4 PM $ 0.0000842
-1.35%
$ 83,872 $ 4,814
Dec 29, 3 PM $ 0.0000849
-0.98%
$ 84,557 $ 5,207
Dec 29, 2 PM $ 0.0000848
-1.29%
$ 84,432 $ 6,030
Dec 29, 1 PM $ 0.0000858
+0.82%
$ 85,424 $ 6,396
Dec 29, 12 PM $ 0.0000874
-1.35%
$ 87,001 $ 6,722
Dec 29, 11 AM $ 0.0000891
-0.19%
$ 88,679 $ 6,942
Dec 29, 10 AM $ 0.0000892
-0.61%
$ 88,818 $ 7,073
Dec 29, 9 AM $ 0.0000906
-0.38%
$ 90,156 $ 7,410
Dec 29, 8 AM $ 0.0000912
+0.16%
$ 90,801 $ 9,073
Dec 29, 7 AM $ 0.0000907
-0.14%
$ 90,280 $ 13,268
Dec 29, 6 AM $ 0.0000916
-0.18%
$ 91,185 $ 13,410
Dec 29, 5 AM $ 0.0000917
-0.20%
$ 91,266 $ 13,361
Dec 29, 4 AM $ 0.0000894
-0.39%
$ 88,961 $ 12,779
Dec 29, 3 AM $ 0.0000925
+0.91%
$ 92,059 $ 12,910
Dec 29, 2 AM $ 0.0000916
+0.02%
$ 91,221 $ 12,582
Dec 29, 1 AM $ 0.0000916
+0.04%
$ 91,208 $ 12,585
Dec 29, 12 AM $ 0.0000908
+0.56%
$ 90,399 $ 12,284
Dec 28, 11 PM $ 0.0000895
+0.32%
$ 89,114 $ 12,263
Dec 28, 10 PM $ 0.0000896
+0.46%
$ 89,187 $ 12,197
Dec 28, 9 PM $ 0.000087
+1.68%
$ 86,601 $ 11,849
Dec 28, 8 PM $ 0.0000849
+0.59%
$ 84,540 $ 11,449
Dec 28, 7 PM $ 0.0000875
-1.95%
$ 87,089 $ 13,192
Dec 28, 6 PM $ 0.0000859
+0.00%
$ 85,521 $ 13,429
Dec 28, 5 PM $ 0.000086
+1.89%
$ 85,638 $ 12,981
Dec 28, 4 PM $ 0.0000843
+0.46%
$ 83,940 $ 12,843