Hyperpigmentation Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0000341
-3.62%
$33,964 $1,460
Feb 8, 2026 $0.0000361
+5.15%
$35,965 $5,232
Feb 7, 2026 $0.0000345
-23.43%
$34,368 $13,997
Feb 4, 2026 $0.000036
-12.78%
$35,817 $2,165
Feb 3, 2026 $0.0000411
-2.32%
$40,879 $5,563
Feb 2, 2026 $0.000042
-25.04%
$41,783 $54,879
Feb 1, 2026 $0.0000555
+55.49%
$55,273 $20,648
Jan 31, 2026 $0.0000353
-6.83%
$35,134 $2,463
Jan 30, 2026 $0.0000457
+12.17%
$45,532 $7,529
Jan 27, 2026 $0.0000636
+1.35%
$63,300 $1,179
Jan 26, 2026 $0.0000628
+19.08%
$62,538 $6,354
Jan 25, 2026 $0.0000544
-17.19%
$54,146 $5,496
Jan 17, 2026 $0.0000795
-0.12%
$-- $2,556
Jan 16, 2026 $0.0000891
+0.00%
$-- $2,052
Jan 15, 2026 $0.0000888
-7.13%
$88,393 $2,395
Jan 14, 2026 $0.000095
-18.37%
$94,589 $5,837
Jan 13, 2026 $0.000117
+14.51%
$116,707 $17,243
Jan 12, 2026 $0.0000462
+1.23%
$-- $2,048
Jan 11, 2026 $0.0000454
+0.68%
$45,158 $4,369
Jan 9, 2026 $0.000058
-2.41%
$57,707 $3,104
Jan 8, 2026 $0.0000488
-22.80%
$-- $17,420
Jan 4, 2026 $0.0000756
+0.32%
$-- $2,770
Jan 3, 2026 $0.0000753
-1.57%
$74,969 $5,082
Jan 2, 2026 $0.000077
-6.29%
$76,701 $15,078
Jan 1, 2026 $0.0000814
+6.66%
$81,060 $5,805
Dec 31, 2025 $0.0000815
-8.31%
$81,015 $10,878
Dec 30, 2025 $0.0000891
+8.87%
$88,200 $5,339
Dec 29, 2025 $0.0000815
-9.73%
$81,528 $4,137
Dec 28, 2025 $0.0000896
-12.27%
$89,114 $12,197
Dec 27, 2025 $0.0000877
-6.59%
$87,278 $6,497
Dec 26, 2025 $0.0000959
-5.45%
$93,316 $5,417
Dec 25, 2025 $0.0001
-16.84%
$103,168 $24,313
Dec 24, 2025 $0.000122
-13.43%
$120,400 $17,723
Dec 23, 2025 $0.000141
+27.68%
$140,377 $28,443
Dec 22, 2025 $0.000108
+12.73%
$107,773 $7,110
Dec 21, 2025 $0.0000957
+13.41%
$96,649 $15,938
Dec 20, 2025 $0.0000838
-22.00%
$84,357 $17,387
Dec 19, 2025 $0.0000852
-12.90%
$84,860 $39,663
Dec 18, 2025 $0.000104
-35.67%
$101,269 $139,321
Dec 17, 2025 $0.000109
+25.67%
$108,034 $58,204
Dec 16, 2025 $0.0000753
-14.29%
$75,223 $16,156
Dec 15, 2025 $0.000114
+17.59%
$113,119 $79,051
Dec 14, 2025 $0.000106
-40.36%
$104,372 $119,608
Dec 13, 2025 $0.000285
+11.73%
$284,174 $1.1 million
Dec 12, 2025 $0.000237
+436.48%
$235,911 $1.12 million
Dec 4, 2025 $0.0000273
-9.13%
$27,163 $2,166
Dec 3, 2025 $0.00003
-5.85%
$29,883 $4,345
Dec 2, 2025 $0.000032
+14.00%
$31,866 $5,907
Dec 1, 2025 $0.000028
-11.71%
$27,960 $12,352
Nov 30, 2025 $0.0000341
-98.88%
$34,035 $137,713