Hyperpigmentation Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.00306
-3.70%
$3.02 million $22,932
Nov 28, 2025 $0.00318
+3.51%
$3.16 million $22,054
Nov 27, 2025 $0.00308
+5.50%
$3.06 million $23,172
Nov 26, 2025 $0.00305
+5.72%
$3.02 million $25,419
Nov 25, 2025 $0.00265
-18.89%
$2.77 million $91,349
Nov 24, 2025 $0.00309
-2.33%
$3.27 million $17,882
Nov 23, 2025 $0.00318
+1.03%
$3.2 million $36,895
Nov 22, 2025 $0.0021
+4.51%
$3.18 million $14,813
Nov 21, 2025 $0.00201
-9.58%
$1.95 million $22,217
Nov 20, 2025 $0.00217
+4.94%
$2.21 million $22,359
Nov 19, 2025 $0.00205
-11.05%
$2.05 million $25,048
Nov 18, 2025 $0.00238
+2.59%
$2.32 million $26,162
Nov 17, 2025 $0.00233
-5.57%
$2.33 million $17,604
Nov 16, 2025 $0.00245
-9.75%
$2.46 million $15,284
Nov 15, 2025 $0.00271
+1.19%
$2.72 million $9,941
Nov 14, 2025 $0.00281
+10.73%
$2.79 million $18,281
Nov 13, 2025 $0.0025
-12.91%
$2.52 million $9,220
Nov 12, 2025 $0.00289
-0.38%
$2.88 million $5,540
Nov 11, 2025 $0.00293
-9.02%
$2.92 million $11,081
Nov 10, 2025 $0.00323
+1.15%
$3.22 million $5,520
Nov 9, 2025 $0.0032
-5.96%
$3.19 million $1,656
Nov 8, 2025 $0.00338
-2.85%
$3.38 million $5,946
Nov 7, 2025 $0.00314
+3.61%
$3.13 million $12,694
Nov 6, 2025 $0.00307
-6.85%
$3.06 million $4,927
Nov 5, 2025 $0.00329
-3.33%
$3.29 million $8,228
Nov 4, 2025 $0.00339
-14.82%
$3.38 million $3,918
Nov 3, 2025 $0.00393
-14.04%
$3.92 million $18,404
Nov 2, 2025 $0.00493
-6.83%
$4.92 million $7,987
Nov 1, 2025 $0.00528
-2.45%
$5.27 million $2,125
Oct 31, 2025 $0.00544
+1.55%
$5.39 million $4,076
Oct 30, 2025 $0.00531
-23.34%
$5.32 million $36,909
Oct 29, 2025 $0.00695
-9.47%
$6.94 million $14,645
Oct 28, 2025 $0.00929
+5.18%
$9.27 million $128,233
Oct 27, 2025 $0.00883
-6.63%
$8.82 million $45,616
Oct 26, 2025 $0.00737
+14.76%
$7.36 million $11,001
Oct 25, 2025 $0.00644
-7.45%
$6.43 million $13,594
Oct 24, 2025 $0.00713
+9.28%
$6.93 million $15,913
Oct 23, 2025 $0.0066
+1.08%
$6.51 million $7,238
Oct 22, 2025 $0.00648
-8.17%
$6.49 million $7,650
Oct 21, 2025 $0.00767
+11.81%
$7.66 million $22,778
Oct 20, 2025 $0.00691
-12.99%
$6.9 million $14,999
Oct 19, 2025 $0.00812
+3.47%
$8 million $8,195
Oct 18, 2025 $0.00786
-2.57%
$7.83 million $4,184
Oct 17, 2025 $0.00828
+7.14%
$8.18 million $18,083
Oct 16, 2025 $0.00777
-3.59%
$7.66 million $6,464
Oct 15, 2025 $0.008
-3.99%
$7.95 million $3,643
Oct 14, 2025 $0.00828
-8.58%
$8.28 million $4,928
Oct 13, 2025 $0.00906
-2.17%
$9.05 million $11,145
Oct 12, 2025 $0.00927
+32.04%
$9.25 million $18,608
Oct 11, 2025 $0.0071
-6.35%
$7.09 million $13,981