Hyperpigmentation Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000877
-6.59%
$ 87,278 $ 6,497
Dec 26, 2025 $ 0.0000959
-5.45%
$ 93,316 $ 5,417
Dec 25, 2025 $ 0.0001
-16.84%
$ 103,168 $ 24,313
Dec 24, 2025 $ 0.000122
-13.43%
$ 120,400 $ 17,723
Dec 23, 2025 $ 0.000141
+27.68%
$ 140,377 $ 28,443
Dec 22, 2025 $ 0.000108
+12.73%
$ 107,773 $ 7,110
Dec 21, 2025 $ 0.0000957
+13.41%
$ 96,649 $ 15,938
Dec 20, 2025 $ 0.0000838
-22.00%
$ 84,357 $ 17,387
Dec 19, 2025 $ 0.0000852
-12.90%
$ 84,860 $ 39,663
Dec 18, 2025 $ 0.000104
-35.67%
$ 101,269 $ 139,321
Dec 17, 2025 $ 0.000109
+25.67%
$ 108,034 $ 58,204
Dec 16, 2025 $ 0.0000753
-14.29%
$ 75,223 $ 16,156
Dec 15, 2025 $ 0.000114
+17.59%
$ 113,119 $ 79,051
Dec 14, 2025 $ 0.000106
-40.36%
$ 104,372 $ 119,608
Dec 13, 2025 $ 0.000285
+11.73%
$ 284,174 $ 1.1 million
Dec 12, 2025 $ 0.000237
+436.48%
$ 235,911 $ 1.12 million
Dec 4, 2025 $ 0.0000273
-9.13%
$ 27,163 $ 2,166
Dec 3, 2025 $ 0.00003
-5.85%
$ 29,883 $ 4,345
Dec 2, 2025 $ 0.000032
+14.00%
$ 31,866 $ 5,907
Dec 1, 2025 $ 0.000028
-11.71%
$ 27,960 $ 12,352
Nov 30, 2025 $ 0.0000341
-98.88%
$ 34,035 $ 137,713
Nov 29, 2025 $ 0.00306
-3.70%
$ 3.02 million $ 22,932
Nov 28, 2025 $ 0.00318
+3.51%
$ 3.16 million $ 22,054
Nov 27, 2025 $ 0.00308
+5.50%
$ 3.06 million $ 23,172
Nov 26, 2025 $ 0.00305
+5.72%
$ 3.02 million $ 25,419
Nov 25, 2025 $ 0.00265
-18.89%
$ 2.77 million $ 91,349
Nov 24, 2025 $ 0.00309
-2.33%
$ 3.27 million $ 17,882
Nov 23, 2025 $ 0.00318
+1.03%
$ 3.2 million $ 36,895
Nov 22, 2025 $ 0.0021
+4.51%
$ 3.18 million $ 14,813
Nov 21, 2025 $ 0.00201
-9.58%
$ 1.95 million $ 22,217
Nov 20, 2025 $ 0.00217
+4.94%
$ 2.21 million $ 22,359
Nov 19, 2025 $ 0.00205
-11.05%
$ 2.05 million $ 25,048
Nov 18, 2025 $ 0.00238
+2.59%
$ 2.32 million $ 26,162
Nov 17, 2025 $ 0.00233
-5.57%
$ 2.33 million $ 17,604
Nov 16, 2025 $ 0.00245
-9.75%
$ 2.46 million $ 15,284
Nov 15, 2025 $ 0.00271
+1.19%
$ 2.72 million $ 9,941
Nov 14, 2025 $ 0.00281
+10.73%
$ 2.79 million $ 18,281
Nov 13, 2025 $ 0.0025
-12.91%
$ 2.52 million $ 9,220
Nov 12, 2025 $ 0.00289
-0.38%
$ 2.88 million $ 5,540
Nov 11, 2025 $ 0.00293
-9.02%
$ 2.92 million $ 11,081
Nov 10, 2025 $ 0.00323
+1.15%
$ 3.22 million $ 5,520
Nov 9, 2025 $ 0.0032
-5.96%
$ 3.19 million $ 1,656
Nov 8, 2025 $ 0.00338
-2.85%
$ 3.38 million $ 5,946
Nov 7, 2025 $ 0.00314
+3.61%
$ 3.13 million $ 12,694
Nov 6, 2025 $ 0.00307
-6.85%
$ 3.06 million $ 4,927
Nov 5, 2025 $ 0.00329
-3.33%
$ 3.29 million $ 8,228
Nov 4, 2025 $ 0.00339
-14.82%
$ 3.38 million $ 3,918
Nov 3, 2025 $ 0.00393
-14.04%
$ 3.92 million $ 18,404
Nov 2, 2025 $ 0.00493
-6.83%
$ 4.92 million $ 7,987
Nov 1, 2025 $ 0.00528
-2.45%
$ 5.27 million $ 2,125