Hyperpigmentation Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,769 $ 1,069
Yesterday $ 0.0000324
-5.39%
$ -- $ 674
Apr 28, 2026 $ 0.000034
+10.53%
$ 33,885 $ 12,749
Apr 27, 2026 $ 0.0000262
-3.42%
$ -- $ 796
Apr 24, 2026 $ 0.0000308
+0.07%
$ -- $ 5
Apr 22, 2026 $ 0.000032
+0.00%
$ -- $ 343
Apr 18, 2026 $ 0.0000316
-2.43%
$ 31,478 $ 202
Mar 15, 2026 $ 0.0000329
-2.33%
$ 32,796 $ 430
Mar 7, 2026 $ 0.0000322
+3.55%
$ 32,072 $ 410
Mar 4, 2026 $ 0.0000418
+6.31%
$ -- $ 361
Mar 1, 2026 $ 0.0000409
-0.21%
$ -- $ 959
Feb 28, 2026 $ 0.0000411
+0.68%
$ 40,917 $ 1,147
Feb 26, 2026 $ 0.0000358
+0.00%
$ -- $ 1,921
Feb 24, 2026 $ 0.0000315
-0.01%
$ -- $ 363
Feb 23, 2026 $ 0.0000343
+2.43%
$ -- $ 1,367
Feb 22, 2026 $ 0.0000375
+0.03%
$ -- $ 414
Feb 21, 2026 $ 0.0000362
+0.04%
$ -- $ 1,241
Feb 20, 2026 $ 0.0000369
+0.24%
$ 36,777 $ 1,654
Feb 12, 2026 $ 0.0000314
-4.99%
$ -- $ 1,527
Feb 11, 2026 $ 0.0000316
-0.16%
$ 31,424 $ 1,641
Feb 10, 2026 $ 0.0000339
-0.30%
$ -- $ 1,457
Feb 9, 2026 $ 0.0000341
-3.62%
$ 33,964 $ 1,460
Feb 8, 2026 $ 0.0000361
+5.15%
$ 35,965 $ 5,232
Feb 7, 2026 $ 0.0000345
-23.43%
$ 34,368 $ 13,997
Feb 4, 2026 $ 0.000036
-12.78%
$ 35,817 $ 2,165
Feb 3, 2026 $ 0.0000411
-2.32%
$ 40,879 $ 5,563
Feb 2, 2026 $ 0.000042
-25.04%
$ 41,783 $ 54,879
Feb 1, 2026 $ 0.0000555
+55.49%
$ 55,273 $ 20,648
Jan 31, 2026 $ 0.0000353
-6.83%
$ 35,134 $ 2,463
Jan 30, 2026 $ 0.0000457
+12.17%
$ 45,532 $ 7,529
Jan 27, 2026 $ 0.0000636
+1.35%
$ 63,300 $ 1,179
Jan 26, 2026 $ 0.0000628
+19.08%
$ 62,538 $ 6,354
Jan 25, 2026 $ 0.0000544
-17.19%
$ 54,146 $ 5,496
Jan 17, 2026 $ 0.0000795
-0.12%
$ -- $ 2,556
Jan 16, 2026 $ 0.0000891
+0.00%
$ -- $ 2,052
Jan 15, 2026 $ 0.0000888
-7.13%
$ 88,393 $ 2,395
Jan 14, 2026 $ 0.000095
-18.37%
$ 94,589 $ 5,837
Jan 13, 2026 $ 0.000117
+14.51%
$ 116,707 $ 17,243
Jan 12, 2026 $ 0.0000462
+1.23%
$ -- $ 2,048
Jan 11, 2026 $ 0.0000454
+0.68%
$ 45,158 $ 4,369
Jan 9, 2026 $ 0.000058
-2.41%
$ 57,707 $ 3,104
Jan 8, 2026 $ 0.0000488
-22.80%
$ -- $ 17,420
Jan 4, 2026 $ 0.0000756
+0.32%
$ -- $ 2,770
Jan 3, 2026 $ 0.0000753
-1.57%
$ 74,969 $ 5,082
Jan 2, 2026 $ 0.000077
-6.29%
$ 76,701 $ 15,078
Jan 1, 2026 $ 0.0000814
+6.66%
$ 81,060 $ 5,805
Dec 31, 2025 $ 0.0000815
-8.31%
$ 81,015 $ 10,878
Dec 30, 2025 $ 0.0000891
+8.87%
$ 88,200 $ 5,339
Dec 29, 2025 $ 0.0000815
-9.73%
$ 81,528 $ 4,137
Dec 28, 2025 $ 0.0000896
-12.27%
$ 89,114 $ 12,197
Download