Hyperpigmentation Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000321
-0.39%
$ 31,944 $ 1,028
Jun 10, 7 PM $ 0.0000322
+0.90%
$ 32,045 $ 704
Jun 10, 6 PM $ 0.0000321
+0.09%
$ 31,975 $ 683
Jun 10, 5 PM $ 0.0000325
+0.00%
$ 32,320 $ 692
Apr 30, 10 PM $ 0.0000335
+0.00%
$ 33,338 $ 780
Apr 30, 9 PM $ 0.0000335
-0.17%
$ 33,374 $ 782
Apr 30, 8 PM $ 0.0000335
+0.00%
$ 33,390 $ 879
Apr 30, 7 AM $ 0.0000319
+0.09%
$ 31,769 $ 1,069
Apr 30, 4 AM $ 0.000032
+0.00%
$ 31,830 $ 1,093
Apr 29, 3 PM $ 0.0000324
+0.00%
$ 32,238 $ 674
Apr 29, 2 PM $ 0.0000323
-0.15%
$ 32,183 $ 675
Apr 29, 1 PM $ 0.0000327
+0.00%
$ 32,526 $ 1,226
Apr 29, 12 PM $ 0.0000326
-6.48%
$ 32,462 $ 1,317
Apr 29, 11 AM $ 0.000035
-0.18%
$ 34,808 $ 943
Apr 29, 10 AM $ 0.0000352
+0.54%
$ 34,997 $ 993
Apr 29, 9 AM $ 0.0000348
+0.30%
$ 34,634 $ 1,061
Apr 29, 8 AM $ 0.0000347
+0.50%
$ 34,559 $ 1,046
Apr 29, 7 AM $ 0.0000345
-0.19%
$ 34,332 $ 1,084
Apr 29, 6 AM $ 0.0000346
-0.17%
$ 34,400 $ 1,181
Apr 29, 5 AM $ 0.0000346
+0.42%
$ 34,417 $ 1,291
Apr 29, 4 AM $ 0.0000343
-0.03%
$ 34,162 $ 1,287
Apr 29, 3 AM $ 0.0000342
+0.36%
$ 34,024 $ 1,313
Apr 29, 2 AM $ 0.0000341
+0.16%
$ 33,965 $ 1,467
Apr 29, 1 AM $ 0.000034
+0.10%
$ 33,892 $ 1,545
Apr 29, 12 AM $ 0.0000342
+0.00%
$ 34,074 $ 12,911
Apr 28, 11 PM $ 0.000034
+0.58%
$ 33,885 $ 12,749
Apr 28, 10 PM $ 0.0000339
-0.60%
$ 33,726 $ 12,826
Apr 28, 9 PM $ 0.0000341
-0.08%
$ 33,945 $ 12,824
Apr 28, 8 PM $ 0.0000342
+0.48%
$ 33,998 $ 12,772
Apr 28, 7 PM $ 0.0000339
-0.42%
$ 33,777 $ 12,801
Apr 28, 6 PM $ 0.0000341
+0.01%
$ 33,958 $ 12,805
Apr 28, 5 PM $ 0.000034
-0.79%
$ 33,857 $ 12,870
Apr 28, 4 PM $ 0.0000343
-0.91%
$ 34,172 $ 13,007
Apr 28, 3 PM $ 0.0000347
+0.29%
$ 34,539 $ 12,845
Apr 28, 2 PM $ 0.0000347
+8.95%
$ 34,558 $ 11,833
Apr 28, 1 PM $ 0.0000318
-0.15%
$ 31,692 $ 11,323
Apr 28, 12 PM $ 0.0000318
+0.50%
$ 31,701 $ 11,228
Apr 28, 11 AM $ 0.0000317
+0.70%
$ 31,579 $ 11,148
Apr 28, 10 AM $ 0.0000314
+0.07%
$ 31,251 $ 11,056
Apr 28, 9 AM $ 0.0000314
+0.11%
$ 31,259 $ 10,991
Apr 28, 8 AM $ 0.0000319
+0.04%
$ 31,751 $ 11,061
Apr 28, 7 AM $ 0.0000313
-0.17%
$ 31,185 $ 10,889
Apr 28, 6 AM $ 0.0000315
+1.64%
$ 31,337 $ 10,730
Apr 28, 5 AM $ 0.0000309
+0.26%
$ 30,737 $ 10,575
Apr 27, 11 AM $ 0.0000262
+0.00%
$ 26,121 $ 796
Apr 27, 10 AM $ 0.0000264
+0.00%
$ 26,307 $ 834
Apr 27, 12 AM $ 0.0000272
+0.00%
$ 27,045 $ 776
Apr 24, 4 PM $ 0.0000308
+0.07%
$ 30,663 $ 5
Apr 22, 9 AM $ 0.000032
+0.00%
$ -- $ 343
Apr 18, 8 PM $ 0.0000316
+0.11%
$ 31,478 $ 202