Hyperpigmentation Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000248
+0.00%
$24,656 $1
Aug 19, 7 PM $0.0000235
+0.00%
$23,362 $0
Aug 17, 10 PM $0.0000209
+0.18%
$20,833 $0
Aug 17, 5 PM $0.0000216
+0.00%
$21,460 $0.0001
Aug 17, 4 AM $0.0000208
+0.00%
$20,685 $0
Aug 16, 3 PM $0.0000218
+4.97%
$21,657 $0.01
Aug 16, 2 PM $0.0000211
+0.00%
$20,985 $0
Aug 16, 1 PM $0.0000201
+0.72%
$20,045 $0
Aug 16, 5 AM $0.0000213
+0.00%
$21,154 $0
Aug 16, 3 AM $0.0000209
+2.98%
$20,843 $0
Aug 16, 12 AM $0.0000203
+0.74%
$20,185 $0
Aug 15, 10 PM $0.0000206
+0.00%
$20,519 $0.0001
Aug 11, 4 PM $0.0000216
+0.00%
$21,527 $0
Aug 11, 12 PM $0.000019
+0.02%
$18,919 $0.0001
Aug 9, 7 PM $0.0000197
+0.00%
$19,583 $0
Aug 9, 5 PM $0.0000201
+0.00%
$19,987 $0
Aug 9, 1 PM $0.0000206
+3.82%
$20,463 $0
Aug 8, 2 PM $0.000019
+0.00%
$18,911 $0.001
Aug 8, 5 AM $0.0000204
+0.00%
$20,305 $0.001
Aug 7, 6 PM $0.0000193
+0.17%
$19,162 $0
Aug 6, 8 PM $0.0000202
+0.00%
$20,110 $0
Aug 6, 7 PM $0.0000202
+0.16%
$20,071 $0
Jul 30, 1 AM $0.0000224
+0.00%
$22,292 $0.01
Jul 17, 2 AM $0.0000248
+0.00%
$24,688 $0
Jul 16, 12 PM $0.0000249
-0.44%
$24,738 $0
Jul 13, 3 PM $0.0000256
+0.00%
$25,518 $0
Jul 13, 3 AM $0.0000258
+0.00%
$25,725 $0.0001
Jul 10, 6 AM $0.0000267
+0.00%
$26,627 $0.01
Jul 10, 5 AM $0.0000273
+0.00%
$27,148 $0
Jul 9, 11 PM $0.0000273
+0.00%
$27,221 $0
Jul 9, 6 PM $0.0000281
+0.00%
$27,987 $0
Jul 9, 5 PM $0.0000281
+0.00%
$27,942 $0
Jul 9, 4 PM $0.000028
+0.00%
$27,874 $0
Jul 7, 8 PM $0.00003
+0.00%
$29,881 $0.0₅1
Jul 5, 10 AM $0.0000305
+0.00%
$30,340 $0
Jul 2, 3 PM $0.000032
+0.00%
$31,831 $0
Jul 2, 2 PM $0.0000327
+0.00%
$32,534 $0
Jun 30, 10 AM $0.0000324
+0.03%
$32,287 $936
Jun 30, 9 AM $0.0000325
-0.06%
$32,307 $933
Jun 30, 8 AM $0.0000327
-0.19%
$32,518 $939
Jun 30, 7 AM $0.0000327
-0.14%
$32,550 $940
Jun 30, 6 AM $0.0000327
-0.15%
$32,567 $940
Jun 30, 5 AM $0.0000327
-0.10%
$32,540 $939
Jun 30, 4 AM $0.0000327
-0.43%
$32,592 $944
Jun 30, 3 AM $0.0000329
+0.15%
$32,723 $942
Jun 13, 3 PM $0.0000337
+0.47%
$33,586 $230
Jun 13, 2 PM $0.0000336
+0.32%
$33,493 $718
Jun 13, 1 PM $0.0000334
+0.51%
$33,272 $1,045
Jun 13, 12 PM $0.0000333
+0.06%
$33,100 $1,044
Jun 13, 11 AM $0.0000332
+0.27%
$33,036 $1,040