Hyperpigmentation Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000319
+0.02%
$ 31,747 $ 1,382
Apr 18, 12 PM $ 0.0000319
+0.41%
$ 31,716 $ 1,413
Apr 18, 11 AM $ 0.0000316
-0.36%
$ 31,478 $ 1,645
Apr 18, 10 AM $ 0.0000318
-0.46%
$ 31,646 $ 1,644
Apr 18, 9 AM $ 0.0000318
-0.58%
$ 31,668 $ 1,647
Apr 18, 8 AM $ 0.0000322
-0.56%
$ 32,097 $ 1,669
Apr 18, 7 AM $ 0.0000323
-0.72%
$ 32,143 $ 1,674
Apr 18, 6 AM $ 0.0000325
+0.07%
$ 32,315 $ 1,663
Apr 18, 5 AM $ 0.0000325
+0.13%
$ 32,338 $ 1,846
Apr 18, 4 AM $ 0.0000325
-0.33%
$ 32,354 $ 1,855
Apr 18, 3 AM $ 0.0000326
-0.05%
$ 32,475 $ 1,856
Apr 18, 2 AM $ 0.0000326
+0.04%
$ 32,477 $ 1,858
Apr 18, 1 AM $ 0.0000325
+0.21%
$ 32,347 $ 1,864
Apr 18, 12 AM $ 0.0000324
+0.10%
$ 32,293 $ 1,853
Mar 15, 8 PM $ 0.0000329
+0.03%
$ 32,796 $ 430
Mar 15, 7 PM $ 0.0000329
-0.23%
$ 32,775 $ 1,205
Mar 15, 6 PM $ 0.0000331
+0.66%
$ 32,940 $ 1,201
Mar 15, 5 PM $ 0.0000328
+0.12%
$ 32,666 $ 1,200
Mar 15, 4 PM $ 0.0000328
-0.20%
$ 32,662 $ 1,203
Mar 15, 3 PM $ 0.0000329
+0.12%
$ 32,716 $ 1,215
Mar 15, 2 PM $ 0.0000328
+0.16%
$ 32,647 $ 1,212
Mar 15, 1 PM $ 0.0000328
-0.57%
$ 32,664 $ 1,222
Mar 15, 12 PM $ 0.0000328
-1.89%
$ 32,700 $ 1,239
Mar 15, 11 AM $ 0.0000334
-1.80%
$ 33,264 $ 1,254
Mar 15, 10 AM $ 0.0000341
-0.43%
$ 33,907 $ 1,066
Mar 15, 9 AM $ 0.0000343
+0.37%
$ 34,141 $ 1,048
Mar 15, 8 AM $ 0.0000342
+0.22%
$ 34,015 $ 1,046
Mar 15, 7 AM $ 0.0000342
+0.16%
$ 34,003 $ 1,046
Mar 15, 6 AM $ 0.0000342
+0.63%
$ 34,030 $ 1,155
Mar 15, 5 AM $ 0.0000339
+0.15%
$ 33,766 $ 1,143
Mar 15, 4 AM $ 0.0000339
+0.47%
$ 33,726 $ 1,138
Mar 15, 3 AM $ 0.0000338
-0.34%
$ 33,674 $ 1,146
Mar 15, 2 AM $ 0.0000339
+0.60%
$ 33,710 $ 1,136
Mar 15, 1 AM $ 0.0000337
+0.01%
$ 33,581 $ 1,139
Mar 7, 10 PM $ 0.0000322
+0.10%
$ 32,072 $ 410
Mar 7, 9 PM $ 0.0000322
+0.03%
$ 32,011 $ 1,496
Mar 7, 8 PM $ 0.0000321
+0.23%
$ 31,914 $ 1,488
Mar 7, 7 PM $ 0.0000322
-0.41%
$ 32,042 $ 1,629
Mar 7, 6 PM $ 0.0000323
-0.67%
$ 32,140 $ 1,664
Mar 7, 5 PM $ 0.0000325
+0.48%
$ 32,388 $ 1,658
Mar 7, 4 PM $ 0.0000324
-0.07%
$ 32,265 $ 1,674
Mar 7, 3 PM $ 0.0000325
-0.74%
$ 32,386 $ 1,692
Mar 7, 2 PM $ 0.0000326
-0.57%
$ 32,498 $ 1,694
Mar 7, 1 PM $ 0.0000329
+0.47%
$ 32,724 $ 1,688
Mar 7, 12 PM $ 0.0000328
-0.01%
$ 32,672 $ 1,694
Mar 7, 11 AM $ 0.0000329
+0.17%
$ 32,715 $ 1,693
Mar 7, 10 AM $ 0.0000328
+0.06%
$ 32,686 $ 1,771
Mar 7, 9 AM $ 0.0000328
-0.05%
$ 32,636 $ 1,770
Mar 7, 8 AM $ 0.0000327
+0.05%
$ 32,548 $ 1,763
Mar 7, 7 AM $ 0.0000326
+0.04%
$ 32,466 $ 1,759