Hyperpigmentation Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0227
-4.76%
$ 22.63 million $ 426,911
Jul 19, 2025 $ 0.0238
+9.23%
$ 23.77 million $ 362,075
Jul 18, 2025 $ 0.0218
-15.21%
$ 21.72 million $ 299,337
Jul 17, 2025 $ 0.0228
+27.89%
$ 22.8 million $ 736,406
Jul 16, 2025 $ 0.0177
-2.92%
$ 17.66 million $ 195,069
Jul 15, 2025 $ 0.0186
+7.74%
$ 18.53 million $ 561,230
Jul 14, 2025 $ 0.0153
+6.51%
$ 15.19 million $ 218,751
Jul 13, 2025 $ 0.0144
+5.12%
$ 14.42 million $ 176,005
Jul 12, 2025 $ 0.0137
+17.49%
$ 13.65 million $ 74,181
Jul 11, 2025 $ 0.0116
+0.76%
$ 11.58 million $ 223,835
Jul 10, 2025 $ 0.012
+1.44%
$ 12.29 million $ 152,086
Jul 9, 2025 $ 0.0121
+0.00%
$ 12.12 million $ 154,708
May 12, 2025 $ 0.0135
+0.00%
$ -- $ 6,549
Download