Hyperpigmentation Historical Data

HYPER Page 4
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.0071
-6.35%
$7.09 million $13,981
Oct 10, 2025 $0.00743
-22.13%
$7.41 million $33,620
Oct 9, 2025 $0.00954
-9.39%
$9.52 million $30,194
Oct 8, 2025 $0.0105
-0.80%
$10.5 million $14,153
Oct 7, 2025 $0.0107
-2.96%
$10.65 million $36,785
Oct 6, 2025 $0.00988
-2.39%
$9.87 million $55,288
Oct 5, 2025 $0.01
-5.94%
$10.03 million $66,932
Oct 4, 2025 $0.0107
-6.13%
$10.67 million $68,720
Oct 3, 2025 $0.0113
-6.48%
$11.3 million $29,031
Oct 2, 2025 $0.0121
+2.18%
$12.04 million $36,701
Oct 1, 2025 $0.0118
+0.79%
$11.73 million $36,098
Sep 30, 2025 $0.0119
-3.62%
$11.71 million $29,940
Sep 29, 2025 $0.0124
+1.32%
$12.34 million $16,771
Sep 28, 2025 $0.0121
-4.68%
$12.16 million $41,030
Sep 27, 2025 $0.0126
+2.10%
$12.61 million $19,901
Sep 26, 2025 $0.0119
+12.56%
$12.38 million $34,292
Sep 25, 2025 $0.0109
-9.04%
$10.78 million $22,098
Sep 24, 2025 $0.0119
-9.57%
$11.88 million $25,902
Sep 23, 2025 $0.0132
+10.41%
$13.18 million $72,097
Sep 22, 2025 $0.0119
-11.15%
$11.95 million $64,543
Sep 21, 2025 $0.0134
-3.10%
$13.31 million $55,576
Sep 20, 2025 $0.0139
-6.32%
$13.79 million $36,797
Sep 19, 2025 $0.0149
-1.78%
$14.86 million $35,846
Sep 18, 2025 $0.0157
-7.42%
$15.19 million $76,046
Sep 17, 2025 $0.0166
-6.08%
$16.45 million $93,021
Sep 16, 2025 $0.0179
-0.44%
$17.66 million $97,843
Sep 15, 2025 $0.018
-1.05%
$17.85 million $128,879
Sep 14, 2025 $0.0183
+3.60%
$18.5 million $89,182
Sep 13, 2025 $0.0177
-4.07%
$17.7 million $49,881
Sep 12, 2025 $0.0183
+11.50%
$18.31 million $79,715
Sep 11, 2025 $0.0166
-1.60%
$16.53 million $164,481
Sep 10, 2025 $0.0166
+16.93%
$16.56 million $163,604
Sep 9, 2025 $0.0141
+0.06%
$14.08 million $23,438
Sep 8, 2025 $0.0142
+4.73%
$14.15 million $42,539
Sep 7, 2025 $0.0136
-1.74%
$13.57 million $27,850
Sep 6, 2025 $0.0139
-4.50%
$13.89 million $22,519
Sep 5, 2025 $0.0146
-1.21%
$14.6 million $12,917
Sep 4, 2025 $0.0148
-4.34%
$14.85 million $144,087
Sep 3, 2025 $0.0154
-4.65%
$15.45 million $147,835
Sep 2, 2025 $0.0161
+1.46%
$16.19 million $136,722
Sep 1, 2025 $0.0159
+2.52%
$15.84 million $106,689
Aug 31, 2025 $0.0158
-1.14%
$15.75 million $149,389
Aug 30, 2025 $0.0158
-3.78%
$15.82 million $39,390
Aug 29, 2025 $0.0164
-17.25%
$16.33 million $172,661
Aug 28, 2025 $0.0197
+31.45%
$19.68 million $711,933
Aug 27, 2025 $0.0133
-11.94%
$13.33 million $221,272
Aug 26, 2025 $0.0153
+1.28%
$15.26 million $101,802
Aug 25, 2025 $0.0151
-10.50%
$15.07 million $108,087
Aug 24, 2025 $0.0172
+3.24%
$17.19 million $135,788
Aug 23, 2025 $0.0166
+0.36%
$16.6 million $128,395