Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000211
-4.77%
$-- $638
May 25, 2026 $0.000024
+1.31%
$-- $463
May 24, 2026 $0.0000236
-0.27%
$22,810 $895
Apr 26, 2026 $0.0000232
+0.00%
$-- $73
Apr 25, 2026 $0.0000232
-4.03%
$-- $701
Apr 18, 2026 $0.0000223
-3.58%
$22,283 $566
Apr 5, 2026 $0.0000203
+0.00%
$-- $224
Mar 25, 2026 $0.0000219
+5.53%
$21,935 $917
Mar 24, 2026 $0.0000207
-17.64%
$20,715 $1,823
Mar 23, 2026 $0.0000252
+0.30%
$25,163 $3,381
Mar 16, 2026 $0.0000255
+0.00%
$25,523 $536
Mar 7, 2026 $0.0000211
-0.39%
$-- $544
Mar 6, 2026 $0.0000213
+1.11%
$21,279 $1,474
Mar 4, 2026 $0.0000273
-1.61%
$-- $439
Feb 22, 2026 $0.0000253
+0.22%
$-- $11
Feb 21, 2026 $0.0000252
+0.00%
$25,213 $11
Feb 18, 2026 $0.0000245
+0.00%
$-- $74
Jan 22, 2026 $0.0000369
+0.73%
$-- $897
Jan 21, 2026 $0.0000367
-4.59%
$36,655 $904
Jan 20, 2026 $0.0000384
-8.29%
$38,417 $603
Jan 19, 2026 $0.0000419
-2.59%
$41,888 $776
Jan 18, 2026 $0.000043
-4.57%
$43,025 $550
Jan 17, 2026 $0.0000452
-1.98%
$45,187 $458
Jan 16, 2026 $0.0000461
+2.32%
$46,101 $1,638
Jan 15, 2026 $0.0000451
-6.91%
$45,043 $1,147
Jan 14, 2026 $0.0000485
+0.26%
$48,486 $615
Jan 13, 2026 $0.0000487
+21.28%
$48,653 $7,516
Jan 12, 2026 $0.00004
-1.11%
$39,989 $1,253
Jan 11, 2026 $0.0000405
+2.46%
$40,461 $1,122
Jan 10, 2026 $0.0000395
+0.09%
$39,489 $822
Jan 9, 2026 $0.0000395
-2.35%
$39,455 $304
Jan 8, 2026 $0.0000404
-0.17%
$40,411 $2,296
Jan 7, 2026 $0.0000405
-13.48%
$40,489 $2,410
Jan 6, 2026 $0.0000468
+1.32%
$46,795 $1,748
Jan 5, 2026 $0.0000463
+4.77%
$46,287 $2,642
Jan 4, 2026 $0.0000442
-5.97%
$44,180 $2,581
Jan 3, 2026 $0.0000469
+17.37%
$46,922 $3,160
Jan 2, 2026 $0.0000399
+0.28%
$39,889 $2,322
Jan 1, 2026 $0.0000401
-7.45%
$40,045 $2,992
Dec 31, 2025 $0.0000433
-7.56%
$43,299 $8,459
Dec 30, 2025 $0.0000469
-5.16%
$46,928 $3,342
Dec 29, 2025 $0.0000495
-5.70%
$49,553 $4,404
Dec 28, 2025 $0.0000519
+0.27%
$51,881 $15,264
Dec 27, 2025 $0.0000723
-9.72%
$72,298 $35,706
Dec 26, 2025 $0.0000454
-1.48%
$45,365 $4,869
Dec 25, 2025 $0.0000467
-15.00%
$46,468 $13,795
Dec 24, 2025 $0.0000572
-97.71%
$57,082 $362,334
Dec 23, 2025 $0.00251
+14.66%
$2.49 million $141,311
Dec 22, 2025 $0.0022
+7.84%
$2.17 million $166,986
Dec 21, 2025 $0.00199
-9.21%
$2.04 million $141,286
Download