Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000211
-0.49%
$ 20,392 $ 638
May 27, 12 PM $ 0.0000211
-0.47%
$ 20,382 $ 901
May 27, 11 AM $ 0.0000212
+0.27%
$ 20,483 $ 1,165
May 27, 10 AM $ 0.0000212
+0.17%
$ 20,452 $ 1,164
May 27, 9 AM $ 0.0000211
-0.54%
$ 20,387 $ 1,169
May 27, 8 AM $ 0.0000212
+0.06%
$ 20,487 $ 1,168
May 27, 7 AM $ 0.0000212
-0.14%
$ 20,441 $ 1,167
May 27, 6 AM $ 0.0000211
+0.10%
$ 20,419 $ 1,163
May 27, 5 AM $ 0.0000212
+0.41%
$ 20,487 $ 1,164
May 27, 4 AM $ 0.0000212
-0.25%
$ 20,441 $ 1,168
May 27, 3 AM $ 0.0000222
+0.00%
$ 21,413 $ 1,261
May 25, 11 AM $ 0.000024
+0.00%
$ 23,161 $ 463
May 25, 10 AM $ 0.0000239
+0.15%
$ 23,058 $ 462
May 25, 9 AM $ 0.0000238
+0.11%
$ 23,039 $ 669
May 25, 8 AM $ 0.0000238
+0.04%
$ 22,979 $ 667
May 25, 7 AM $ 0.0000238
-0.12%
$ 22,990 $ 876
May 25, 6 AM $ 0.0000238
-0.26%
$ 22,980 $ 877
May 25, 5 AM $ 0.0000239
+0.54%
$ 23,049 $ 874
May 25, 4 AM $ 0.0000236
+0.09%
$ 22,768 $ 867
May 25, 3 AM $ 0.0000236
-0.19%
$ 22,769 $ 870
May 25, 2 AM $ 0.0000237
+0.17%
$ 22,896 $ 886
May 25, 1 AM $ 0.0000237
+0.11%
$ 22,899 $ 887
May 25, 12 AM $ 0.0000237
+0.02%
$ 22,867 $ 887
May 24, 11 PM $ 0.0000236
+0.01%
$ 22,810 $ 895
May 24, 10 PM $ 0.0000237
+1.35%
$ 22,855 $ 885
May 24, 9 PM $ 0.0000236
+0.14%
$ 22,800 $ 897
May 24, 8 PM $ 0.0000236
-0.27%
$ 22,835 $ 902
May 24, 7 PM $ 0.0000237
-0.65%
$ 22,900 $ 908
May 24, 6 PM $ 0.0000239
-0.06%
$ 23,127 $ 887
May 24, 5 PM $ 0.0000238
+0.25%
$ 22,958 $ 872
May 24, 4 PM $ 0.0000238
+0.45%
$ 22,986 $ 852
May 24, 3 PM $ 0.0000236
-0.10%
$ 22,849 $ 852
Apr 26, 12 AM $ 0.0000232
+0.00%
$ 23,238 $ 73
Apr 25, 4 PM $ 0.0000232
+0.00%
$ 23,195 $ 701
Apr 25, 3 PM $ 0.0000232
-0.09%
$ 23,198 $ 702
Apr 25, 2 PM $ 0.0000232
-0.09%
$ 23,209 $ 813
Apr 25, 1 PM $ 0.0000242
+0.14%
$ 24,203 $ 846
Apr 25, 12 PM $ 0.0000242
+0.00%
$ 24,170 $ 847
Apr 18, 8 PM $ 0.0000223
+0.00%
$ 22,283 $ 566
Apr 18, 7 PM $ 0.0000223
+0.15%
$ 22,329 $ 565
Apr 18, 6 PM $ 0.0000224
-0.26%
$ 22,420 $ 1,188
Apr 18, 5 PM $ 0.0000224
-0.03%
$ 22,442 $ 1,330
Apr 18, 4 PM $ 0.0000223
-0.28%
$ 22,317 $ 1,325
Apr 18, 3 PM $ 0.0000223
-0.12%
$ 22,342 $ 1,295
Apr 18, 2 PM $ 0.0000224
-0.28%
$ 22,359 $ 1,280
Apr 18, 1 PM $ 0.0000225
+0.02%
$ 22,502 $ 1,296
Apr 18, 12 PM $ 0.0000227
+0.42%
$ 22,695 $ 1,302
Apr 18, 11 AM $ 0.0000227
-0.36%
$ 22,661 $ 1,310
Apr 18, 10 AM $ 0.0000228
-0.46%
$ 22,782 $ 1,318
Apr 18, 9 AM $ 0.0000228
-0.08%
$ 22,798 $ 1,314
Download