Ace Data Cloud Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000046
-0.02%
$ 45,975 $ 2,887
Jan 6, 12 PM $ 0.000046
+1.32%
$ 45,987 $ 2,712
Jan 6, 11 AM $ 0.0000455
+0.40%
$ 45,487 $ 2,711
Jan 6, 10 AM $ 0.0000453
-0.83%
$ 45,306 $ 2,711
Jan 6, 9 AM $ 0.0000457
-0.06%
$ 45,687 $ 2,606
Jan 6, 8 AM $ 0.0000457
-0.03%
$ 45,714 $ 2,607
Jan 6, 7 AM $ 0.000046
-0.22%
$ 45,987 $ 2,595
Jan 6, 6 AM $ 0.0000461
-0.08%
$ 46,087 $ 2,594
Jan 6, 5 AM $ 0.0000461
-0.13%
$ 46,125 $ 2,595
Jan 6, 4 AM $ 0.0000465
+1.02%
$ 46,487 $ 2,703
Jan 6, 3 AM $ 0.000046
+0.01%
$ 46,019 $ 2,703
Jan 6, 2 AM $ 0.000046
-0.31%
$ 45,987 $ 2,548
Jan 6, 1 AM $ 0.0000462
+0.07%
$ 46,148 $ 2,548
Jan 6, 12 AM $ 0.0000461
-0.15%
$ 46,116 $ 2,548
Jan 5, 11 PM $ 0.0000463
-0.34%
$ 46,287 $ 2,642
Jan 5, 10 PM $ 0.0000465
+0.01%
$ 46,446 $ 2,642
Jan 5, 9 PM $ 0.0000466
+0.49%
$ 46,587 $ 2,645
Jan 5, 8 PM $ 0.0000464
+0.03%
$ 46,358 $ 2,644
Jan 5, 7 PM $ 0.0000464
+0.35%
$ 46,347 $ 2,644
Jan 5, 6 PM $ 0.0000462
-5.60%
$ 46,187 $ 1,808
Jan 5, 5 PM $ 0.0000489
-0.23%
$ 48,929 $ 1,808
Jan 5, 4 PM $ 0.0000457
+0.88%
$ 45,687 $ 867
Jan 5, 3 PM $ 0.0000452
+1.89%
$ 45,187 $ 871
Jan 5, 2 PM $ 0.0000443
-0.49%
$ 44,268 $ 871
Jan 5, 1 PM $ 0.0000443
-2.06%
$ 44,287 $ 1,208
Jan 5, 12 PM $ 0.0000453
+0.03%
$ 45,241 $ 1,207
Jan 5, 11 AM $ 0.0000452
+0.22%
$ 45,187 $ 1,277
Jan 5, 10 AM $ 0.0000449
+0.14%
$ 44,887 $ 1,277
Jan 5, 9 AM $ 0.0000448
-1.05%
$ 44,814 $ 1,277
Jan 5, 8 AM $ 0.0000453
+0.56%
$ 45,287 $ 1,558
Jan 5, 7 AM $ 0.000045
-0.06%
$ 45,033 $ 1,558
Jan 5, 6 AM $ 0.0000452
+0.92%
$ 45,187 $ 1,596
Jan 5, 5 AM $ 0.0000448
+0.15%
$ 44,775 $ 1,597
Jan 5, 4 AM $ 0.0000447
-0.42%
$ 44,697 $ 1,596
Jan 5, 3 AM $ 0.0000447
-0.77%
$ 44,687 $ 2,467
Jan 5, 2 AM $ 0.0000451
-0.02%
$ 45,039 $ 2,466
Jan 5, 1 AM $ 0.000045
+0.90%
$ 44,987 $ 2,581
Jan 5, 12 AM $ 0.0000442
+0.05%
$ 44,201 $ 2,581
Jan 4, 11 PM $ 0.0000442
+0.44%
$ 44,180 $ 2,581
Jan 4, 10 PM $ 0.0000441
+0.13%
$ 44,088 $ 2,536
Jan 4, 9 PM $ 0.000044
+0.01%
$ 44,032 $ 2,537
Jan 4, 8 PM $ 0.0000442
+0.68%
$ 44,188 $ 2,508
Jan 4, 7 PM $ 0.0000442
+0.30%
$ 44,188 $ 2,509
Jan 4, 6 PM $ 0.0000441
-0.06%
$ 44,062 $ 2,508
Jan 4, 5 PM $ 0.0000442
+0.56%
$ 44,188 $ 2,424
Jan 4, 4 PM $ 0.0000439
-0.01%
$ 43,908 $ 2,423
Jan 4, 3 PM $ 0.0000439
-1.93%
$ 43,888 $ 2,510
Jan 4, 2 PM $ 0.0000448
+0.02%
$ 44,747 $ 2,508
Jan 4, 1 PM $ 0.0000447
-0.11%
$ 44,737 $ 2,509
Jan 4, 12 PM $ 0.0000448
+0.77%
$ 44,787 $ 3,805