Ace Data Cloud Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000401
+1.12%
$ 40,045 $ 2,992
Jan 1, 10 PM $ 0.0000395
+0.10%
$ 39,528 $ 2,902
Jan 1, 9 PM $ 0.0000396
+0.07%
$ 39,548 $ 2,907
Jan 1, 8 PM $ 0.0000394
+0.01%
$ 39,373 $ 3,158
Jan 1, 7 PM $ 0.0000393
-0.16%
$ 39,321 $ 3,135
Jan 1, 6 PM $ 0.0000395
-0.23%
$ 39,506 $ 2,992
Jan 1, 5 PM $ 0.0000399
-0.68%
$ 39,860 $ 2,944
Jan 1, 4 PM $ 0.0000401
-1.47%
$ 40,133 $ 3,322
Jan 1, 3 PM $ 0.0000405
+1.12%
$ 40,457 $ 3,178
Jan 1, 2 PM $ 0.0000399
+0.41%
$ 39,884 $ 3,725
Jan 1, 1 PM $ 0.0000398
-0.15%
$ 39,756 $ 5,113
Jan 1, 12 PM $ 0.00004
+0.05%
$ 39,949 $ 5,431
Jan 1, 11 AM $ 0.0000401
-0.47%
$ 40,053 $ 5,506
Jan 1, 10 AM $ 0.0000403
+0.63%
$ 40,273 $ 5,628
Jan 1, 9 AM $ 0.0000398
+0.34%
$ 39,795 $ 5,876
Jan 1, 8 AM $ 0.0000392
+0.13%
$ 39,234 $ 8,638
Jan 1, 7 AM $ 0.0000395
-0.19%
$ 39,491 $ 8,674
Jan 1, 6 AM $ 0.0000399
-0.58%
$ 39,852 $ 8,771
Jan 1, 5 AM $ 0.00004
+0.70%
$ 39,955 $ 8,705
Jan 1, 4 AM $ 0.0000398
-0.11%
$ 39,767 $ 8,550
Jan 1, 3 AM $ 0.00004
-0.24%
$ 40,006 $ 8,583
Jan 1, 2 AM $ 0.0000402
-0.38%
$ 40,187 $ 8,500
Jan 1, 1 AM $ 0.0000404
-0.31%
$ 40,396 $ 8,510
Jan 1, 12 AM $ 0.0000424
-2.11%
$ 42,359 $ 8,916
Dec 31, 11 PM $ 0.0000433
+0.16%
$ 43,299 $ 8,429
Dec 31, 10 PM $ 0.0000433
+0.77%
$ 43,323 $ 8,459
Dec 31, 9 PM $ 0.0000433
-1.25%
$ 43,257 $ 8,469
Dec 31, 8 PM $ 0.0000438
-0.09%
$ 43,830 $ 8,271
Dec 31, 7 PM $ 0.000044
-0.44%
$ 43,989 $ 8,309
Dec 31, 6 PM $ 0.0000442
+0.50%
$ 44,219 $ 8,633
Dec 31, 5 PM $ 0.0000458
-0.57%
$ 45,824 $ 9,228
Dec 31, 4 PM $ 0.0000463
-0.39%
$ 46,294 $ 8,811
Dec 31, 3 PM $ 0.0000467
-0.44%
$ 46,656 $ 8,865
Dec 31, 2 PM $ 0.000047
+1.73%
$ 46,987 $ 8,981
Dec 31, 9 AM $ 0.0000477
+0.01%
$ 47,663 $ 2,100
Dec 31, 8 AM $ 0.0000477
-0.26%
$ 47,663 $ 2,103
Dec 31, 7 AM $ 0.0000478
+0.34%
$ 47,787 $ 2,145
Dec 31, 6 AM $ 0.0000476
+0.00%
$ 47,632 $ 2,145
Dec 31, 5 AM $ 0.0000478
+0.65%
$ 47,774 $ 2,145
Dec 31, 4 AM $ 0.0000475
-0.13%
$ 47,439 $ 3,083
Dec 31, 3 AM $ 0.0000475
-0.23%
$ 47,511 $ 3,486
Dec 31, 2 AM $ 0.0000474
-0.09%
$ 47,433 $ 3,473
Dec 31, 1 AM $ 0.0000476
+0.67%
$ 47,546 $ 3,614
Dec 31, 12 AM $ 0.0000471
+0.39%
$ 47,049 $ 3,593
Dec 30, 11 PM $ 0.0000469
+0.19%
$ 46,928 $ 3,434
Dec 30, 10 PM $ 0.0000469
+0.34%
$ 46,911 $ 3,342
Dec 30, 9 PM $ 0.0000467
-0.48%
$ 46,730 $ 3,473
Dec 30, 8 PM $ 0.000047
-0.04%
$ 46,992 $ 3,728
Dec 30, 7 PM $ 0.0000463
-0.11%
$ 46,317 $ 3,645
Dec 30, 6 PM $ 0.0000466
+0.06%
$ 46,559 $ 3,585