Ace Data Cloud Historical Data

ACE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000467
-0.43%
$ 46,687 $ 128
Jan 3, 5 PM $ 0.0000469
+0.21%
$ 46,887 $ 127
Jan 3, 11 AM $ 0.00004
-0.98%
$ 39,989 $ 2,273
Jan 3, 10 AM $ 0.0000404
-0.03%
$ 40,386 $ 2,274
Jan 3, 9 AM $ 0.0000404
+0.25%
$ 40,389 $ 2,058
Jan 3, 8 AM $ 0.0000397
+0.07%
$ 39,713 $ 2,057
Jan 3, 7 AM $ 0.0000397
-0.50%
$ 39,689 $ 2,057
Jan 3, 6 AM $ 0.0000399
-1.06%
$ 39,889 $ 2,087
Jan 3, 5 AM $ 0.0000403
-0.01%
$ 40,316 $ 2,087
Jan 3, 4 AM $ 0.0000405
+0.75%
$ 40,489 $ 2,234
Jan 3, 3 AM $ 0.0000403
-0.15%
$ 40,289 $ 2,233
Jan 3, 2 AM $ 0.0000404
+0.39%
$ 40,345 $ 2,233
Jan 3, 1 AM $ 0.0000401
+0.19%
$ 40,089 $ 2,298
Jan 3, 12 AM $ 0.00004
+0.08%
$ 40,011 $ 2,298
Jan 2, 11 PM $ 0.0000399
+0.33%
$ 39,889 $ 2,322
Jan 2, 10 PM $ 0.0000398
+0.04%
$ 39,751 $ 2,323
Jan 2, 9 PM $ 0.0000398
+0.64%
$ 39,740 $ 2,322
Jan 2, 8 PM $ 0.0000399
+1.89%
$ 39,889 $ 2,593
Jan 2, 7 PM $ 0.0000392
-0.01%
$ 39,151 $ 2,593
Jan 2, 6 PM $ 0.0000396
-0.75%
$ 39,589 $ 2,422
Jan 2, 5 PM $ 0.0000394
+0.01%
$ 39,427 $ 2,422
Jan 2, 4 PM $ 0.0000394
+1.91%
$ 39,427 $ 2,422
Jan 2, 3 PM $ 0.0000387
-1.32%
$ 38,689 $ 2,434
Jan 2, 2 PM $ 0.0000392
+0.04%
$ 39,205 $ 2,434
Jan 2, 1 PM $ 0.000039
+1.04%
$ 38,989 $ 2,434
Jan 2, 12 PM $ 0.0000396
+0.88%
$ 39,589 $ 2,022
Jan 2, 11 AM $ 0.0000392
-1.19%
$ 39,218 $ 2,022
Jan 2, 10 AM $ 0.0000397
+1.18%
$ 39,689 $ 2,355
Jan 2, 9 AM $ 0.0000392
+0.10%
$ 39,235 $ 2,356
Jan 2, 8 AM $ 0.000039
+1.30%
$ 38,989 $ 2,357
Jan 2, 7 AM $ 0.0000387
-0.46%
$ 38,689 $ 2,461
Jan 2, 6 AM $ 0.0000389
+0.45%
$ 38,864 $ 2,461
Jan 2, 5 AM $ 0.0000387
-3.52%
$ 38,689 $ 2,282
Jan 2, 4 AM $ 0.0000401
-0.15%
$ 40,113 $ 2,283
Jan 2, 3 AM $ 0.0000403
+2.38%
$ 40,289 $ 2,284
Jan 2, 2 AM $ 0.0000394
+0.03%
$ 39,358 $ 2,238
Jan 2, 1 AM $ 0.0000394
-0.97%
$ 39,353 $ 2,239
Jan 2, 12 AM $ 0.0000397
-0.14%
$ 39,725 $ 2,156
Jan 1, 11 PM $ 0.0000401
+1.12%
$ 40,045 $ 2,992
Jan 1, 10 PM $ 0.0000395
+0.10%
$ 39,528 $ 2,902
Jan 1, 9 PM $ 0.0000396
+0.07%
$ 39,548 $ 2,907
Jan 1, 8 PM $ 0.0000394
+0.01%
$ 39,373 $ 3,158
Jan 1, 7 PM $ 0.0000393
-0.16%
$ 39,321 $ 3,135
Jan 1, 6 PM $ 0.0000395
-0.23%
$ 39,506 $ 2,992
Jan 1, 5 PM $ 0.0000399
-0.68%
$ 39,860 $ 2,944
Jan 1, 4 PM $ 0.0000401
-1.47%
$ 40,133 $ 3,322
Jan 1, 3 PM $ 0.0000405
+1.12%
$ 40,457 $ 3,178
Jan 1, 2 PM $ 0.0000399
+0.41%
$ 39,884 $ 3,725
Jan 1, 1 PM $ 0.0000398
-0.15%
$ 39,756 $ 5,113
Jan 1, 12 PM $ 0.00004
+0.05%
$ 39,949 $ 5,431