Ace Data Cloud Historical Data

ACE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000047
-0.65%
$ 47,029 $ 3,474
Dec 30, 4 PM $ 0.0000475
+1.59%
$ 47,486 $ 4,420
Dec 30, 3 PM $ 0.0000463
-1.05%
$ 46,267 $ 4,367
Dec 30, 2 PM $ 0.0000466
+0.20%
$ 46,604 $ 4,388
Dec 30, 1 PM $ 0.0000466
+0.10%
$ 46,554 $ 4,445
Dec 30, 12 PM $ 0.000047
-0.30%
$ 46,964 $ 4,862
Dec 30, 11 AM $ 0.000048
-0.27%
$ 47,988 $ 4,754
Dec 30, 10 AM $ 0.0000481
-0.14%
$ 48,124 $ 4,738
Dec 30, 9 AM $ 0.0000483
+0.12%
$ 48,305 $ 4,755
Dec 30, 8 AM $ 0.0000481
+0.50%
$ 48,075 $ 4,621
Dec 30, 7 AM $ 0.0000479
-0.39%
$ 47,912 $ 4,552
Dec 30, 6 AM $ 0.000048
+0.21%
$ 48,023 $ 4,622
Dec 30, 5 AM $ 0.000048
-0.29%
$ 47,942 $ 4,643
Dec 30, 4 AM $ 0.0000481
-0.08%
$ 48,063 $ 4,070
Dec 30, 3 AM $ 0.0000485
-0.77%
$ 48,468 $ 4,165
Dec 30, 2 AM $ 0.0000488
-1.48%
$ 48,778 $ 3,914
Dec 30, 1 AM $ 0.0000497
+0.00%
$ 49,642 $ 3,868
Dec 30, 12 AM $ 0.0000495
-0.04%
$ 49,443 $ 4,169
Dec 29, 11 PM $ 0.0000496
+0.01%
$ 49,553 $ 4,392
Dec 29, 10 PM $ 0.0000495
-0.30%
$ 49,517 $ 4,404
Dec 29, 9 PM $ 0.0000494
+0.08%
$ 49,410 $ 4,484
Dec 29, 8 PM $ 0.0000495
-0.09%
$ 49,440 $ 4,526
Dec 29, 7 PM $ 0.0000498
-0.50%
$ 49,818 $ 4,564
Dec 29, 6 PM $ 0.0000504
-0.05%
$ 50,341 $ 4,851
Dec 29, 5 PM $ 0.00005
-4.05%
$ 49,988 $ 5,829
Dec 29, 4 PM $ 0.0000502
-0.11%
$ 50,149 $ 5,818
Dec 29, 3 PM $ 0.0000503
-1.03%
$ 50,262 $ 6,000
Dec 29, 2 PM $ 0.0000505
+0.36%
$ 50,441 $ 6,348
Dec 29, 1 PM $ 0.0000503
-0.76%
$ 50,324 $ 6,705
Dec 29, 12 PM $ 0.0000521
-1.52%
$ 52,099 $ 7,253
Dec 29, 11 AM $ 0.0000536
-0.42%
$ 53,560 $ 8,079
Dec 29, 10 AM $ 0.0000538
+0.17%
$ 53,793 $ 8,295
Dec 29, 9 AM $ 0.0000545
-0.14%
$ 54,520 $ 8,551
Dec 29, 8 AM $ 0.0000545
+0.26%
$ 54,518 $ 8,748
Dec 29, 7 AM $ 0.0000544
-0.92%
$ 54,399 $ 9,102
Dec 29, 6 AM $ 0.000055
+0.59%
$ 54,985 $ 9,579
Dec 29, 5 AM $ 0.000055
+1.69%
$ 54,991 $ 9,751
Dec 29, 4 AM $ 0.0000546
-0.45%
$ 54,562 $ 10,101
Dec 29, 3 AM $ 0.0000546
-0.06%
$ 54,622 $ 10,150
Dec 29, 2 AM $ 0.0000548
-0.29%
$ 54,799 $ 10,177
Dec 29, 1 AM $ 0.0000541
-0.59%
$ 54,072 $ 10,712
Dec 29, 12 AM $ 0.0000535
+1.82%
$ 53,466 $ 13,537
Dec 28, 11 PM $ 0.0000519
-0.57%
$ 51,881 $ 14,775
Dec 28, 10 PM $ 0.0000519
+0.02%
$ 51,924 $ 15,264
Dec 28, 9 PM $ 0.0000525
+0.10%
$ 52,529 $ 18,679
Dec 28, 8 PM $ 0.0000542
+0.05%
$ 54,152 $ 19,312
Dec 28, 7 PM $ 0.0000544
-2.66%
$ 54,408 $ 19,624
Dec 28, 6 PM $ 0.0000556
+1.99%
$ 55,570 $ 20,668
Dec 28, 5 PM $ 0.0000503
-0.10%
$ 50,238 $ 17,933
Dec 28, 4 PM $ 0.0000506
-2.31%
$ 50,543 $ 17,632