Ace Data Cloud Historical Data

ACE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000048
-0.29%
$ 47,942 $ 4,643
Dec 30, 4 AM $ 0.0000481
-0.08%
$ 48,063 $ 4,070
Dec 30, 3 AM $ 0.0000485
-0.77%
$ 48,468 $ 4,165
Dec 30, 2 AM $ 0.0000488
-1.48%
$ 48,778 $ 3,914
Dec 30, 1 AM $ 0.0000497
+0.00%
$ 49,642 $ 3,868
Dec 30, 12 AM $ 0.0000495
-0.04%
$ 49,443 $ 4,169
Dec 29, 11 PM $ 0.0000496
+0.01%
$ 49,553 $ 4,392
Dec 29, 10 PM $ 0.0000495
-0.30%
$ 49,517 $ 4,404
Dec 29, 9 PM $ 0.0000494
+0.08%
$ 49,410 $ 4,484
Dec 29, 8 PM $ 0.0000495
-0.09%
$ 49,440 $ 4,526
Dec 29, 7 PM $ 0.0000498
-0.50%
$ 49,818 $ 4,564
Dec 29, 6 PM $ 0.0000504
-0.05%
$ 50,341 $ 4,851
Dec 29, 5 PM $ 0.00005
-4.05%
$ 49,988 $ 5,829
Dec 29, 4 PM $ 0.0000502
-0.11%
$ 50,149 $ 5,818
Dec 29, 3 PM $ 0.0000503
-1.03%
$ 50,262 $ 6,000
Dec 29, 2 PM $ 0.0000505
+0.36%
$ 50,441 $ 6,348
Dec 29, 1 PM $ 0.0000503
-0.76%
$ 50,324 $ 6,705
Dec 29, 12 PM $ 0.0000521
-1.52%
$ 52,099 $ 7,253
Dec 29, 11 AM $ 0.0000536
-0.42%
$ 53,560 $ 8,079
Dec 29, 10 AM $ 0.0000538
+0.17%
$ 53,793 $ 8,295
Dec 29, 9 AM $ 0.0000545
-0.14%
$ 54,520 $ 8,551
Dec 29, 8 AM $ 0.0000545
+0.26%
$ 54,518 $ 8,748
Dec 29, 7 AM $ 0.0000544
-0.92%
$ 54,399 $ 9,102
Dec 29, 6 AM $ 0.000055
+0.59%
$ 54,985 $ 9,579
Dec 29, 5 AM $ 0.000055
+1.69%
$ 54,991 $ 9,751
Dec 29, 4 AM $ 0.0000546
-0.45%
$ 54,562 $ 10,101
Dec 29, 3 AM $ 0.0000546
-0.06%
$ 54,622 $ 10,150
Dec 29, 2 AM $ 0.0000548
-0.29%
$ 54,799 $ 10,177
Dec 29, 1 AM $ 0.0000541
-0.59%
$ 54,072 $ 10,712
Dec 29, 12 AM $ 0.0000535
+1.82%
$ 53,466 $ 13,537
Dec 28, 11 PM $ 0.0000519
-0.57%
$ 51,881 $ 14,775
Dec 28, 10 PM $ 0.0000519
+0.02%
$ 51,924 $ 15,264
Dec 28, 9 PM $ 0.0000525
+0.10%
$ 52,529 $ 18,679
Dec 28, 8 PM $ 0.0000542
+0.05%
$ 54,152 $ 19,312
Dec 28, 7 PM $ 0.0000544
-2.66%
$ 54,408 $ 19,624
Dec 28, 6 PM $ 0.0000556
+1.99%
$ 55,570 $ 20,668
Dec 28, 5 PM $ 0.0000503
-0.10%
$ 50,238 $ 17,933
Dec 28, 4 PM $ 0.0000506
-2.31%
$ 50,543 $ 17,632
Dec 28, 3 PM $ 0.000052
-1.54%
$ 52,032 $ 18,950
Dec 28, 2 PM $ 0.0000542
+0.12%
$ 54,146 $ 20,115
Dec 28, 1 PM $ 0.0000552
+1.23%
$ 55,227 $ 22,308
Dec 28, 12 PM $ 0.000053
-0.58%
$ 52,969 $ 20,979
Dec 28, 11 AM $ 0.0000532
+1.84%
$ 53,214 $ 21,418
Dec 28, 10 AM $ 0.0000525
+1.06%
$ 52,444 $ 21,884
Dec 28, 9 AM $ 0.0000524
-0.53%
$ 52,424 $ 21,982
Dec 28, 8 AM $ 0.0000531
+2.31%
$ 53,101 $ 23,279
Dec 28, 7 AM $ 0.0000524
-0.81%
$ 52,415 $ 22,761
Dec 28, 6 AM $ 0.0000521
+0.63%
$ 52,085 $ 22,698
Dec 28, 5 AM $ 0.0000524
-1.96%
$ 52,398 $ 23,795
Dec 28, 4 AM $ 0.0000528
+1.93%
$ 52,785 $ 23,401