Ace Data Cloud Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000723
+0.00%
$ 72,298 $ 35,706
Dec 27, 9 PM $ 0.000073
+0.81%
$ 72,954 $ 34,684
Dec 27, 8 PM $ 0.0000721
-2.14%
$ 72,058 $ 37,632
Dec 27, 7 PM $ 0.0000714
+3.49%
$ 71,365 $ 45,425
Dec 27, 6 PM $ 0.0000704
-0.71%
$ 70,347 $ 50,891
Dec 27, 5 PM $ 0.0000703
+0.13%
$ 70,312 $ 51,155
Dec 27, 4 PM $ 0.0000721
+4.17%
$ 72,093 $ 51,559
Dec 27, 3 PM $ 0.0000691
-1.05%
$ 69,044 $ 48,373
Dec 27, 2 PM $ 0.0000724
-4.21%
$ 72,417 $ 49,476
Dec 27, 1 PM $ 0.0000793
-1.78%
$ 79,253 $ 53,289
Dec 27, 12 PM $ 0.0000782
-2.09%
$ 78,167 $ 50,810
Dec 27, 11 AM $ 0.000078
-0.23%
$ 77,936 $ 49,013
Dec 27, 10 AM $ 0.000073
+1.95%
$ 73,027 $ 45,619
Dec 27, 9 AM $ 0.0000713
-3.88%
$ 71,284 $ 44,014
Dec 27, 8 AM $ 0.0000726
-2.82%
$ 72,578 $ 43,030
Dec 27, 7 AM $ 0.0000751
+0.68%
$ 75,101 $ 44,319
Dec 27, 6 AM $ 0.000076
-3.06%
$ 75,936 $ 45,377
Dec 27, 5 AM $ 0.0000784
-1.23%
$ 78,418 $ 45,955
Dec 27, 4 AM $ 0.0000806
+1.33%
$ 80,604 $ 46,574
Dec 27, 3 AM $ 0.0000798
+2.04%
$ 79,777 $ 45,929
Dec 27, 2 AM $ 0.0000783
-0.17%
$ 78,283 $ 40,787
Dec 27, 1 AM $ 0.0000783
-0.72%
$ 78,309 $ 40,410
Dec 27, 12 AM $ 0.0000795
-0.75%
$ 79,478 $ 39,929
Dec 26, 6 PM $ 0.0000454
-0.01%
$ 45,365 $ 4,869
Dec 26, 5 PM $ 0.0000455
+0.83%
$ 45,462 $ 4,393
Dec 26, 4 PM $ 0.0000454
+0.52%
$ 45,348 $ 4,344
Dec 26, 3 PM $ 0.000045
-0.76%
$ 45,017 $ 4,568
Dec 26, 2 PM $ 0.0000452
+0.02%
$ 45,210 $ 4,689
Dec 26, 1 PM $ 0.0000449
-0.14%
$ 44,919 $ 4,603
Dec 26, 12 PM $ 0.0000444
+1.00%
$ 44,428 $ 4,668
Dec 26, 11 AM $ 0.0000438
-0.58%
$ 43,792 $ 5,503
Dec 26, 10 AM $ 0.0000457
-0.59%
$ 45,730 $ 5,690
Dec 26, 9 AM $ 0.0000459
+0.23%
$ 45,897 $ 5,821
Dec 26, 8 AM $ 0.0000459
-0.23%
$ 45,902 $ 7,340
Dec 26, 7 AM $ 0.0000468
+0.65%
$ 46,821 $ 7,853
Dec 26, 6 AM $ 0.0000462
+1.50%
$ 46,214 $ 7,998
Dec 26, 5 AM $ 0.0000457
-0.83%
$ 45,730 $ 8,002
Dec 26, 4 AM $ 0.0000458
-1.58%
$ 45,834 $ 8,094
Dec 26, 3 AM $ 0.0000466
-1.50%
$ 46,597 $ 8,051
Dec 26, 2 AM $ 0.0000475
+1.63%
$ 47,499 $ 9,845
Dec 26, 1 AM $ 0.0000468
+1.13%
$ 46,751 $ 10,381
Dec 26, 12 AM $ 0.000046
-0.03%
$ 46,033 $ 11,393
Dec 25, 11 PM $ 0.0000465
-0.49%
$ 46,468 $ 12,370
Dec 25, 10 PM $ 0.0000467
-3.35%
$ 46,650 $ 13,795
Dec 25, 9 PM $ 0.0000484
+0.01%
$ 48,341 $ 13,799
Dec 25, 8 PM $ 0.0000485
+0.03%
$ 48,523 $ 14,359
Dec 25, 7 PM $ 0.0000483
-0.33%
$ 48,285 $ 14,529
Dec 25, 6 PM $ 0.0000486
+0.35%
$ 48,545 $ 15,037
Dec 25, 5 PM $ 0.0000481
-0.26%
$ 48,073 $ 16,421
Dec 25, 4 PM $ 0.0000487
+0.85%
$ 48,637 $ 16,875