Ace Data Cloud Historical Data

ACE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000466
-1.50%
$ 46,597 $ 8,051
Dec 26, 2 AM $ 0.0000475
+1.63%
$ 47,499 $ 9,845
Dec 26, 1 AM $ 0.0000468
+1.13%
$ 46,751 $ 10,381
Dec 26, 12 AM $ 0.000046
-0.03%
$ 46,033 $ 11,393
Dec 25, 11 PM $ 0.0000465
-0.49%
$ 46,468 $ 12,370
Dec 25, 10 PM $ 0.0000467
-3.35%
$ 46,650 $ 13,795
Dec 25, 9 PM $ 0.0000484
+0.01%
$ 48,341 $ 13,799
Dec 25, 8 PM $ 0.0000485
+0.03%
$ 48,523 $ 14,359
Dec 25, 7 PM $ 0.0000483
-0.33%
$ 48,285 $ 14,529
Dec 25, 6 PM $ 0.0000486
+0.35%
$ 48,545 $ 15,037
Dec 25, 5 PM $ 0.0000481
-0.26%
$ 48,073 $ 16,421
Dec 25, 4 PM $ 0.0000487
+0.85%
$ 48,637 $ 16,875
Dec 25, 3 PM $ 0.0000474
+0.69%
$ 47,401 $ 17,503
Dec 25, 2 PM $ 0.0000467
-2.13%
$ 46,688 $ 17,951
Dec 25, 1 PM $ 0.0000477
+2.21%
$ 47,701 $ 20,076
Dec 25, 12 PM $ 0.0000467
-1.19%
$ 46,670 $ 22,401
Dec 25, 11 AM $ 0.0000472
+1.05%
$ 47,233 $ 23,215
Dec 25, 9 AM $ 0.0000517
+0.11%
$ 51,721 $ 37,130
Dec 25, 8 AM $ 0.0000517
+1.45%
$ 51,666 $ 54,275
Dec 25, 7 AM $ 0.0000509
+3.61%
$ 50,924 $ 55,503
Dec 25, 6 AM $ 0.0000492
-2.62%
$ 49,151 $ 59,174
Dec 25, 5 AM $ 0.0000505
-0.32%
$ 50,475 $ 70,538
Dec 25, 4 AM $ 0.0000507
-0.08%
$ 50,637 $ 326,445
Dec 25, 3 AM $ 0.0000507
-4.10%
$ 50,676 $ 328,909
Dec 25, 2 AM $ 0.0000529
+0.55%
$ 52,844 $ 340,442
Dec 25, 1 AM $ 0.0000526
-4.44%
$ 52,554 $ 352,804
Dec 25, 12 AM $ 0.000055
+0.21%
$ 54,998 $ 351,896
Dec 24, 11 PM $ 0.0000571
-0.13%
$ 57,082 $ 364,815
Dec 24, 10 PM $ 0.0000572
+1.10%
$ 57,155 $ 362,334
Dec 24, 9 PM $ 0.0000565
-4.39%
$ 56,531 $ 364,216
Dec 24, 8 PM $ 0.0000591
+2.18%
$ 59,124 $ 374,765
Dec 24, 7 PM $ 0.0000579
+1.73%
$ 57,860 $ 370,709
Dec 24, 6 PM $ 0.0000569
-6.65%
$ 56,874 $ 380,492
Dec 24, 5 PM $ 0.0000609
+1.11%
$ 60,928 $ 380,817
Dec 24, 4 PM $ 0.0000603
+1.89%
$ 60,267 $ 390,085
Dec 24, 3 PM $ 0.0000592
-2.18%
$ 59,149 $ 375,508
Dec 24, 2 PM $ 0.0000605
+1.97%
$ 60,460 $ 380,439
Dec 24, 1 PM $ 0.0000594
-8.26%
$ 59,395 $ 371,195
Dec 24, 12 PM $ 0.0000648
+2.48%
$ 64,735 $ 398,452
Dec 24, 11 AM $ 0.0000632
-3.25%
$ 63,171 $ 394,575
Dec 24, 10 AM $ 0.0000653
-56.14%
$ 65,292 $ 393,148
Dec 24, 4 AM $ 0.00263
-1.05%
$ 2.66 million $ 134,934
Dec 24, 3 AM $ 0.00266
+0.31%
$ 2.64 million $ 143,161
Dec 24, 2 AM $ 0.00265
-0.45%
$ 2.65 million $ 147,549
Dec 24, 1 AM $ 0.00266
+5.16%
$ 2.66 million $ 149,019
Dec 24, 12 AM $ 0.00253
+1.46%
$ 2.53 million $ 142,995
Dec 23, 11 PM $ 0.00249
-0.95%
$ 2.49 million $ 140,407
Dec 23, 10 PM $ 0.00251
-4.33%
$ 2.51 million $ 141,311
Dec 23, 9 PM $ 0.00263
+1.50%
$ 2.63 million $ 141,015
Dec 23, 8 PM $ 0.00259
+1.30%
$ 2.59 million $ 137,101