Ace Data Cloud Historical Data

ACE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00256
+3.55%
$ 2.56 million $ 137,442
Dec 23, 6 PM $ 0.00246
+9.36%
$ 2.46 million $ 120,642
Dec 23, 5 PM $ 0.00219
+1.40%
$ 2.19 million $ 106,029
Dec 23, 4 PM $ 0.00216
+1.03%
$ 2.16 million $ 93,969
Dec 23, 3 PM $ 0.00214
+0.62%
$ 2.14 million $ 94,860
Dec 23, 2 PM $ 0.00214
-0.97%
$ 2.14 million $ 94,374
Dec 23, 1 PM $ 0.00218
+0.17%
$ 2.18 million $ 96,766
Dec 23, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 83,528
Dec 23, 11 AM $ 0.00202
+4.65%
$ 2.02 million $ 78,307
Dec 23, 10 AM $ 0.00195
-1.46%
$ 1.95 million $ 76,482
Dec 23, 9 AM $ 0.00198
-0.18%
$ 1.98 million $ 86,783
Dec 23, 7 AM $ 0.00222
-0.74%
$ 2.22 million $ 61,473
Dec 23, 6 AM $ 0.00223
-0.97%
$ 2.23 million $ 85,268
Dec 23, 5 AM $ 0.00226
-0.80%
$ 2.26 million $ 89,482
Dec 23, 4 AM $ 0.00225
-6.21%
$ 2.25 million $ 95,419
Dec 23, 3 AM $ 0.00236
+3.04%
$ 2.36 million $ 84,314
Dec 23, 2 AM $ 0.00231
+0.79%
$ 2.31 million $ 103,337
Dec 23, 1 AM $ 0.00219
-0.31%
$ 2.19 million $ 97,046
Dec 23, 12 AM $ 0.0022
+0.29%
$ 2.2 million $ 120,113
Dec 22, 11 PM $ 0.00217
-1.50%
$ 2.17 million $ 159,356
Dec 22, 10 PM $ 0.0022
+0.03%
$ 2.2 million $ 166,986
Dec 22, 9 PM $ 0.00221
+0.58%
$ 2.2 million $ 168,659
Dec 22, 8 PM $ 0.0022
-1.13%
$ 2.19 million $ 167,125
Dec 22, 7 PM $ 0.00222
-0.66%
$ 2.22 million $ 174,481
Dec 22, 6 PM $ 0.00223
-5.97%
$ 2.23 million $ 183,239
Dec 22, 5 PM $ 0.00237
-1.02%
$ 2.36 million $ 180,542
Dec 22, 4 PM $ 0.0024
-0.52%
$ 2.4 million $ 181,679
Dec 22, 3 PM $ 0.00239
-2.01%
$ 2.39 million $ 183,491
Dec 22, 2 PM $ 0.00242
-0.21%
$ 2.42 million $ 183,195
Dec 22, 1 PM $ 0.00242
-0.84%
$ 2.42 million $ 197,718
Dec 22, 12 PM $ 0.00245
-1.07%
$ 2.44 million $ 206,013
Dec 22, 11 AM $ 0.00247
-1.28%
$ 2.47 million $ 210,832
Dec 22, 10 AM $ 0.00249
-1.31%
$ 2.49 million $ 213,344
Dec 22, 9 AM $ 0.00251
-0.78%
$ 2.51 million $ 216,081
Dec 22, 8 AM $ 0.00256
+2.61%
$ 2.56 million $ 254,016
Dec 22, 7 AM $ 0.00251
+2.87%
$ 2.51 million $ 231,605
Dec 22, 6 AM $ 0.00244
-3.89%
$ 2.44 million $ 241,888
Dec 22, 5 AM $ 0.00259
-0.67%
$ 2.59 million $ 263,590
Dec 22, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 285,129
Dec 22, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 193,321
Dec 22, 12 AM $ 0.00204
+0.00%
$ -- $ 143,114
Dec 21, 11 PM $ 0.00204
+2.97%
$ 2.04 million $ 143,862
Dec 21, 10 PM $ 0.00199
-6.24%
$ 1.99 million $ 141,286
Dec 21, 9 PM $ 0.00213
-0.69%
$ 2.13 million $ 143,496
Dec 21, 8 PM $ 0.00215
-2.20%
$ 2.15 million $ 145,551
Dec 21, 7 PM $ 0.00219
+7.47%
$ 2.19 million $ 134,287
Dec 21, 6 PM $ 0.00204
-0.82%
$ 2.03 million $ 130,095
Dec 21, 5 PM $ 0.00206
-0.16%
$ 2.06 million $ 133,355
Dec 21, 4 PM $ 0.00205
+0.68%
$ 2.05 million $ 154,312
Dec 21, 3 PM $ 0.00203
-2.41%
$ 2.03 million $ 168,623