Ace Data Cloud Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00215
+3.13%
$ 2.15 million $ 220,391
Dec 21, 1 AM $ 0.00207
-4.34%
$ 2.07 million $ 203,342
Dec 21, 12 AM $ 0.00217
-1.12%
$ 2.17 million $ 207,410
Dec 20, 11 PM $ 0.00219
-2.16%
$ 2.19 million $ 211,211
Dec 20, 10 PM $ 0.00223
+0.69%
$ 2.23 million $ 212,898
Dec 20, 9 PM $ 0.00222
-0.10%
$ 2.22 million $ 228,024
Dec 20, 8 PM $ 0.00224
+0.37%
$ 2.24 million $ 239,953
Dec 20, 7 PM $ 0.00224
-0.65%
$ 2.24 million $ 242,384
Dec 20, 6 PM $ 0.00227
-0.82%
$ 2.27 million $ 247,385
Dec 20, 5 PM $ 0.00231
+0.56%
$ 2.31 million $ 265,833
Dec 20, 4 PM $ 0.00232
-13.01%
$ 2.32 million $ 288,859
Dec 20, 3 PM $ 0.00268
-6.53%
$ 2.68 million $ 271,655
Dec 20, 2 PM $ 0.00286
-7.35%
$ 2.86 million $ 295,546
Dec 20, 1 PM $ 0.00311
+4.72%
$ 3.11 million $ 327,954
Dec 20, 7 AM $ 0.00173
+0.79%
$ 1.73 million $ 183,115
Dec 20, 6 AM $ 0.00172
+0.90%
$ 1.72 million $ 186,693
Dec 20, 5 AM $ 0.0017
-0.65%
$ 1.7 million $ 186,833
Dec 20, 4 AM $ 0.00171
+0.07%
$ 1.71 million $ 205,291
Dec 20, 3 AM $ 0.00172
-0.78%
$ 1.72 million $ 206,302
Dec 20, 2 AM $ 0.00173
+5.22%
$ 1.73 million $ 206,409
Dec 20, 1 AM $ 0.00166
+0.63%
$ 1.65 million $ 205,313
Dec 20, 12 AM $ 0.00165
+0.69%
$ 1.65 million $ 206,437
Dec 19, 11 PM $ 0.00163
-0.67%
$ 1.63 million $ 204,741
Dec 19, 10 PM $ 0.00165
+2.88%
$ 1.65 million $ 209,506
Dec 19, 9 PM $ 0.00159
-7.34%
$ 1.59 million $ 202,798
Dec 19, 8 PM $ 0.00172
+1.96%
$ 1.72 million $ 214,155
Dec 19, 7 PM $ 0.00169
+4.87%
$ 1.69 million $ 203,912
Dec 19, 6 PM $ 0.00161
+13.25%
$ 1.61 million $ 173,313
Dec 19, 5 PM $ 0.00142
-2.16%
$ 1.42 million $ 167,769
Dec 19, 4 PM $ 0.00145
-6.03%
$ 1.45 million $ 174,272
Dec 19, 3 PM $ 0.00155
-6.01%
$ 1.55 million $ 189,298
Dec 19, 12 PM $ 0.00122
+0.07%
$ 1.22 million $ 111,837
Dec 19, 11 AM $ 0.00122
+2.55%
$ 1.22 million $ 121,299
Dec 19, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,727
Dec 19, 4 AM $ 0.00101
+1.57%
$ 1.01 million $ 63,971
Dec 19, 3 AM $ 0.000992
+3.74%
$ 991,712 $ 60,349
Dec 19, 2 AM $ 0.000958
+1.77%
$ 958,015 $ 53,979
Dec 19, 1 AM $ 0.000942
-0.08%
$ 941,403 $ 52,735
Dec 19, 12 AM $ 0.000942
-3.19%
$ 942,192 $ 54,353
Dec 18, 11 PM $ 0.000973
+0.60%
$ 973,164 $ 54,098
Dec 18, 10 PM $ 0.000968
+2.30%
$ 967,330 $ 53,015
Dec 18, 9 PM $ 0.000945
-2.59%
$ 944,579 $ 51,823
Dec 18, 8 PM $ 0.00104
-1.39%
$ 1.04 million $ 47,577
Dec 18, 7 PM $ 0.00105
-1.05%
$ 1.05 million $ 45,334
Dec 18, 6 PM $ 0.00107
+0.49%
$ 1.07 million $ 47,216
Dec 18, 5 PM $ 0.00106
+0.02%
$ 1.06 million $ 45,945
Dec 18, 4 PM $ 0.00106
-4.51%
$ 1.06 million $ 44,184
Dec 18, 3 PM $ 0.00111
+12.98%
$ 1.11 million $ 41,831
Dec 18, 2 PM $ 0.000981
-4.33%
$ 981,020 $ 32,022
Dec 18, 1 PM $ 0.00103
+1.75%
$ 1.03 million $ 30,079