Ace Data Cloud Historical Data

ACE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000942
-3.19%
$ 942,192 $ 54,353
Dec 18, 11 PM $ 0.000973
+0.60%
$ 973,164 $ 54,098
Dec 18, 10 PM $ 0.000968
+2.30%
$ 967,330 $ 53,015
Dec 18, 9 PM $ 0.000945
-2.59%
$ 944,579 $ 51,823
Dec 18, 8 PM $ 0.00104
-1.39%
$ 1.04 million $ 47,577
Dec 18, 7 PM $ 0.00105
-1.05%
$ 1.05 million $ 45,334
Dec 18, 6 PM $ 0.00107
+0.49%
$ 1.07 million $ 47,216
Dec 18, 5 PM $ 0.00106
+0.02%
$ 1.06 million $ 45,945
Dec 18, 4 PM $ 0.00106
-4.51%
$ 1.06 million $ 44,184
Dec 18, 3 PM $ 0.00111
+12.98%
$ 1.11 million $ 41,831
Dec 18, 2 PM $ 0.000981
-4.33%
$ 981,020 $ 32,022
Dec 18, 1 PM $ 0.00103
+1.75%
$ 1.03 million $ 30,079
Dec 18, 12 PM $ 0.00101
+2.62%
$ 1.01 million $ 31,467
Dec 18, 11 AM $ 0.000982
+0.88%
$ 981,429 $ 22,340
Dec 18, 10 AM $ 0.000973
+0.91%
$ 972,827 $ 21,850
Dec 18, 9 AM $ 0.000964
-0.11%
$ 964,073 $ 21,333
Dec 18, 8 AM $ 0.000966
-0.76%
$ 965,433 $ 21,048
Dec 18, 7 AM $ 0.000973
+2.31%
$ 972,752 $ 21,273
Dec 18, 6 AM $ 0.000951
+0.34%
$ 950,746 $ 19,720
Dec 18, 5 AM $ 0.000948
-0.98%
$ 947,768 $ 21,117
Dec 18, 4 AM $ 0.000957
+0.29%
$ 956,965 $ 22,962
Dec 18, 3 AM $ 0.000955
-0.76%
$ 954,327 $ 23,061
Dec 18, 2 AM $ 0.000961
-0.21%
$ 960,761 $ 23,405
Dec 18, 1 AM $ 0.000963
+2.67%
$ 962,703 $ 23,018
Dec 18, 12 AM $ 0.000938
+0.83%
$ 937,526 $ 21,146
Dec 17, 11 PM $ 0.00093
+0.72%
$ 929,917 $ 21,257
Dec 17, 10 PM $ 0.000924
+0.57%
$ 923,329 $ 20,903
Dec 17, 9 PM $ 0.000917
-0.87%
$ 917,214 $ 20,556
Dec 17, 8 PM $ 0.000926
+1.00%
$ 925,504 $ 20,774
Dec 17, 7 PM $ 0.000917
-0.88%
$ 916,296 $ 23,944
Dec 17, 6 PM $ 0.000925
+2.97%
$ 924,453 $ 23,430
Dec 17, 5 PM $ 0.000898
-1.60%
$ 897,534 $ 22,178
Dec 17, 4 PM $ 0.000912
-5.05%
$ 912,182 $ 23,054
Dec 17, 3 PM $ 0.000959
+1.06%
$ 958,723 $ 20,345
Dec 17, 2 PM $ 0.000946
+1.94%
$ 945,372 $ 22,586
Dec 17, 1 PM $ 0.000926
+1.50%
$ 925,759 $ 24,263
Dec 17, 12 PM $ 0.000912
+0.45%
$ 911,937 $ 23,281
Dec 17, 11 AM $ 0.000908
+1.67%
$ 907,830 $ 21,844
Dec 17, 10 AM $ 0.000893
+0.05%
$ 892,767 $ 21,914
Dec 17, 9 AM $ 0.000893
-0.87%
$ 892,352 $ 22,175
Dec 17, 8 AM $ 0.0009
-1.37%
$ 900,223 $ 22,312
Dec 17, 7 AM $ 0.000913
-1.27%
$ 912,789 $ 21,642
Dec 17, 6 AM $ 0.000925
-0.66%
$ 924,673 $ 22,027
Dec 17, 5 AM $ 0.000931
+1.41%
$ 930,964 $ 21,137
Dec 17, 4 AM $ 0.000916
-0.77%
$ 916,080 $ 19,833
Dec 17, 3 AM $ 0.000925
+1.05%
$ 924,585 $ 21,267
Dec 17, 2 AM $ 0.000915
-0.35%
$ 915,218 $ 21,388
Dec 17, 1 AM $ 0.000919
-0.75%
$ 918,413 $ 23,583
Dec 17, 12 AM $ 0.000926
+0.11%
$ 925,305 $ 31,974
Dec 16, 11 PM $ 0.000925
+0.98%
$ 924,313 $ 32,152