Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000023
-0.56%
$ 22,992 $ 1,332
Apr 18, 7 AM $ 0.0000231
-0.17%
$ 23,127 $ 1,334
Apr 18, 6 AM $ 0.0000231
+0.07%
$ 23,123 $ 1,331
Apr 18, 5 AM $ 0.0000231
+0.12%
$ 23,138 $ 1,331
Apr 5, 1 AM $ 0.0000203
+0.00%
$ 20,305 $ 224
Mar 25, 6 PM $ 0.0000219
+0.00%
$ 21,935 $ 917
Mar 25, 5 PM $ 0.0000219
-0.27%
$ 21,941 $ 920
Mar 25, 4 PM $ 0.0000219
+0.06%
$ 21,858 $ 2,265
Mar 25, 3 PM $ 0.0000218
-1.08%
$ 21,744 $ 2,359
Mar 25, 2 PM $ 0.000022
-0.73%
$ 22,029 $ 2,381
Mar 25, 1 PM $ 0.0000222
+0.45%
$ 22,169 $ 2,368
Mar 25, 12 PM $ 0.0000222
-0.07%
$ 22,145 $ 2,378
Mar 25, 11 AM $ 0.0000221
+0.19%
$ 22,077 $ 2,364
Mar 25, 10 AM $ 0.0000221
+0.22%
$ 22,047 $ 2,360
Mar 25, 9 AM $ 0.0000221
-0.08%
$ 22,053 $ 2,368
Mar 25, 8 AM $ 0.000022
+0.13%
$ 22,028 $ 2,359
Mar 25, 7 AM $ 0.0000221
-0.29%
$ 22,105 $ 2,378
Mar 25, 6 AM $ 0.0000221
+0.75%
$ 22,097 $ 2,352
Mar 25, 5 AM $ 0.0000219
+0.82%
$ 21,913 $ 2,306
Mar 25, 4 AM $ 0.0000218
+0.69%
$ 21,762 $ 2,294
Mar 25, 3 AM $ 0.0000215
-1.08%
$ 21,485 $ 2,217
Mar 25, 2 AM $ 0.0000216
-0.10%
$ 21,643 $ 2,105
Mar 25, 1 AM $ 0.0000208
-0.52%
$ 20,826 $ 2,150
Mar 25, 12 AM $ 0.0000208
+0.27%
$ 20,840 $ 1,835
Mar 24, 11 PM $ 0.0000207
+0.29%
$ 20,715 $ 1,823
Mar 24, 10 PM $ 0.0000207
+0.26%
$ 20,707 $ 1,823
Mar 24, 4 PM $ 0.0000238
+0.00%
$ 23,822 $ 268
Mar 24, 3 PM $ 0.0000238
+0.68%
$ 23,792 $ 180
Mar 24, 2 PM $ 0.0000237
-0.80%
$ 23,730 $ 2,338
Mar 24, 1 PM $ 0.0000242
-0.27%
$ 24,230 $ 2,480
Mar 24, 12 PM $ 0.0000243
-0.23%
$ 24,296 $ 2,486
Mar 24, 11 AM $ 0.0000243
-0.31%
$ 24,259 $ 2,484
Mar 24, 10 AM $ 0.0000244
+0.20%
$ 24,389 $ 2,803
Mar 24, 9 AM $ 0.0000242
-0.39%
$ 24,230 $ 2,801
Mar 24, 8 AM $ 0.0000243
+0.00%
$ 24,276 $ 2,796
Mar 24, 7 AM $ 0.0000243
+0.80%
$ 24,244 $ 2,872
Mar 24, 6 AM $ 0.0000241
+0.92%
$ 24,069 $ 2,848
Mar 24, 5 AM $ 0.0000239
-0.24%
$ 23,866 $ 2,958
Mar 24, 4 AM $ 0.000024
+0.37%
$ 24,016 $ 2,957
Mar 24, 3 AM $ 0.0000241
-0.38%
$ 24,050 $ 2,988
Mar 24, 2 AM $ 0.0000241
+1.86%
$ 24,118 $ 2,918
Mar 24, 1 AM $ 0.0000238
-5.42%
$ 23,780 $ 3,394
Mar 24, 12 AM $ 0.0000252
-0.02%
$ 25,145 $ 3,369
Mar 23, 11 PM $ 0.0000252
-0.21%
$ 25,163 $ 3,381
Mar 23, 10 PM $ 0.0000252
-0.30%
$ 25,229 $ 3,393
Mar 23, 9 PM $ 0.0000252
-0.30%
$ 25,211 $ 3,391
Mar 23, 8 PM $ 0.0000252
-0.61%
$ 25,215 $ 3,427
Mar 23, 7 PM $ 0.0000252
-0.14%
$ 25,192 $ 3,408
Mar 23, 6 PM $ 0.0000252
+0.27%
$ 25,154 $ 3,391
Mar 16, 6 PM $ 0.0000255
+0.00%
$ 25,523 $ 536