Ace Data Cloud Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000947
+0.12%
$ 946,505 $ 51,111
Dec 14, 7 PM $ 0.000946
-1.57%
$ 945,310 $ 51,447
Dec 14, 6 PM $ 0.000961
-0.71%
$ 960,431 $ 51,061
Dec 14, 5 PM $ 0.000968
+0.21%
$ 967,360 $ 50,573
Dec 14, 4 PM $ 0.000966
-0.32%
$ 965,439 $ 52,017
Dec 14, 3 PM $ 0.000969
+3.28%
$ 968,481 $ 48,669
Dec 14, 2 PM $ 0.000938
-4.40%
$ 937,747 $ 48,566
Dec 14, 1 PM $ 0.000981
-0.67%
$ 980,992 $ 44,824
Dec 14, 12 PM $ 0.000989
+1.45%
$ 988,899 $ 44,181
Dec 14, 11 AM $ 0.000975
-3.80%
$ 974,841 $ 43,699
Dec 14, 10 AM $ 0.00101
-3.12%
$ 1.01 million $ 43,041
Dec 14, 9 AM $ 0.00105
-3.59%
$ 1.05 million $ 46,616
Dec 14, 8 AM $ 0.00109
-0.55%
$ 1.09 million $ 45,924
Dec 14, 7 AM $ 0.00109
+2.80%
$ 1.09 million $ 44,566
Dec 14, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 42,662
Dec 14, 5 AM $ 0.00106
-0.54%
$ 1.06 million $ 42,379
Dec 14, 4 AM $ 0.00107
+0.05%
$ 1.07 million $ 42,141
Dec 14, 3 AM $ 0.00107
-0.92%
$ 1.07 million $ 44,300
Dec 14, 2 AM $ 0.00108
-4.01%
$ 1.08 million $ 43,675
Dec 14, 1 AM $ 0.00112
+0.67%
$ 1.12 million $ 33,731
Dec 14, 12 AM $ 0.00112
+1.56%
$ 1.12 million $ 35,819
Dec 13, 11 PM $ 0.0011
+0.78%
$ 1.1 million $ 34,969
Dec 13, 10 PM $ 0.00109
-7.42%
$ 1.09 million $ 37,683
Dec 13, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 31,920
Dec 13, 8 PM $ 0.00118
+0.11%
$ 1.18 million $ 31,840
Dec 13, 7 PM $ 0.00118
+0.04%
$ 1.18 million $ 32,104
Dec 13, 6 PM $ 0.00118
-0.75%
$ 1.18 million $ 32,820
Dec 13, 5 PM $ 0.00119
-0.68%
$ 1.19 million $ 34,880
Dec 13, 4 PM $ 0.00119
+0.92%
$ 1.19 million $ 34,405
Dec 13, 3 PM $ 0.00118
-0.41%
$ 1.18 million $ 36,579
Dec 13, 2 PM $ 0.00119
-3.65%
$ 1.19 million $ 40,742
Dec 13, 1 PM $ 0.00123
+0.82%
$ 1.23 million $ 39,108
Dec 13, 9 AM $ 0.00112
+0.44%
$ 1.12 million $ 34,800
Dec 13, 8 AM $ 0.00112
-0.07%
$ 1.12 million $ 34,939
Dec 13, 7 AM $ 0.00112
+0.86%
$ 1.12 million $ 35,241
Dec 13, 6 AM $ 0.00111
-0.36%
$ 1.11 million $ 36,546
Dec 13, 5 AM $ 0.00111
+0.35%
$ 1.11 million $ 39,120
Dec 13, 4 AM $ 0.00111
-3.94%
$ 1.11 million $ 40,068
Dec 13, 3 AM $ 0.00116
-0.44%
$ 1.16 million $ 41,364
Dec 13, 2 AM $ 0.00116
-0.30%
$ 1.16 million $ 41,499
Dec 13, 1 AM $ 0.00117
+2.85%
$ 1.16 million $ 42,957
Dec 13, 12 AM $ 0.00113
-0.41%
$ 1.13 million $ 41,422
Dec 12, 11 PM $ 0.00114
+0.50%
$ 1.14 million $ 42,255
Dec 12, 10 PM $ 0.00113
-1.66%
$ 1.13 million $ 44,698
Dec 12, 9 PM $ 0.00115
+1.68%
$ 1.15 million $ 45,049
Dec 12, 8 PM $ 0.00113
-0.55%
$ 1.13 million $ 49,138
Dec 12, 7 PM $ 0.00114
+0.39%
$ 1.14 million $ 52,933
Dec 12, 6 PM $ 0.00113
+1.39%
$ 1.13 million $ 58,188
Dec 12, 5 PM $ 0.00112
-0.38%
$ 1.12 million $ 59,540
Dec 12, 4 PM $ 0.00112
-2.90%
$ 1.12 million $ 65,767