Ace Data Cloud Historical Data

ACE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000921
-0.07%
$ 920,599 $ 38,665
Dec 16, 9 AM $ 0.000921
+0.19%
$ 921,150 $ 38,105
Dec 16, 8 AM $ 0.000919
-0.34%
$ 919,202 $ 38,177
Dec 16, 7 AM $ 0.000923
+0.10%
$ 923,039 $ 38,554
Dec 16, 6 AM $ 0.000923
-0.28%
$ 922,316 $ 43,253
Dec 16, 5 AM $ 0.000925
-0.01%
$ 924,892 $ 43,502
Dec 16, 4 AM $ 0.000925
-0.55%
$ 925,141 $ 44,878
Dec 16, 3 AM $ 0.00093
-0.41%
$ 930,171 $ 44,965
Dec 16, 2 AM $ 0.000934
+1.74%
$ 933,912 $ 44,468
Dec 16, 1 AM $ 0.000918
+0.61%
$ 918,069 $ 45,975
Dec 16, 12 AM $ 0.000843
-0.50%
$ 842,537 $ 45,147
Dec 15, 11 PM $ 0.000847
+1.40%
$ 846,810 $ 42,729
Dec 15, 10 PM $ 0.000835
+1.41%
$ 835,031 $ 42,940
Dec 15, 9 PM $ 0.000824
+0.43%
$ 823,504 $ 42,742
Dec 15, 8 PM $ 0.00082
-1.20%
$ 819,964 $ 42,203
Dec 15, 7 PM $ 0.00083
+0.97%
$ 829,916 $ 42,105
Dec 15, 6 PM $ 0.000822
-7.83%
$ 821,873 $ 42,139
Dec 15, 5 PM $ 0.000892
+3.39%
$ 891,717 $ 37,185
Dec 15, 4 PM $ 0.000862
-0.79%
$ 861,877 $ 36,075
Dec 15, 3 PM $ 0.000869
-5.20%
$ 868,820 $ 39,280
Dec 15, 2 PM $ 0.000917
-2.15%
$ 916,670 $ 41,310
Dec 15, 1 PM $ 0.000937
-1.27%
$ 936,831 $ 43,522
Dec 15, 12 PM $ 0.000949
+0.26%
$ 948,964 $ 43,965
Dec 15, 11 AM $ 0.000947
-0.06%
$ 946,648 $ 47,178
Dec 15, 10 AM $ 0.000947
-0.15%
$ 947,146 $ 51,653
Dec 15, 9 AM $ 0.000949
+0.26%
$ 948,564 $ 51,613
Dec 15, 8 AM $ 0.000946
+0.61%
$ 946,056 $ 53,715
Dec 15, 7 AM $ 0.000941
+4.04%
$ 940,306 $ 53,443
Dec 15, 6 AM $ 0.000904
-0.02%
$ 903,645 $ 48,990
Dec 15, 5 AM $ 0.000904
+2.14%
$ 903,826 $ 49,475
Dec 15, 4 AM $ 0.000885
-2.36%
$ 884,889 $ 47,920
Dec 15, 3 AM $ 0.000907
-0.90%
$ 906,986 $ 47,416
Dec 15, 2 AM $ 0.000915
+0.94%
$ 915,115 $ 50,137
Dec 15, 1 AM $ 0.000907
-5.01%
$ 906,677 $ 54,455
Dec 15, 12 AM $ 0.000952
-2.86%
$ 952,134 $ 51,091
Dec 14, 11 PM $ 0.00098
+3.43%
$ 979,940 $ 49,243
Dec 14, 10 PM $ 0.000948
+0.39%
$ 947,438 $ 45,855
Dec 14, 9 PM $ 0.000944
-0.29%
$ 943,700 $ 51,195
Dec 14, 8 PM $ 0.000947
+0.12%
$ 946,505 $ 51,111
Dec 14, 7 PM $ 0.000946
-1.57%
$ 945,310 $ 51,447
Dec 14, 6 PM $ 0.000961
-0.71%
$ 960,431 $ 51,061
Dec 14, 5 PM $ 0.000968
+0.21%
$ 967,360 $ 50,573
Dec 14, 4 PM $ 0.000966
-0.32%
$ 965,439 $ 52,017
Dec 14, 3 PM $ 0.000969
+3.28%
$ 968,481 $ 48,669
Dec 14, 2 PM $ 0.000938
-4.40%
$ 937,747 $ 48,566
Dec 14, 1 PM $ 0.000981
-0.67%
$ 980,992 $ 44,824
Dec 14, 12 PM $ 0.000989
+1.45%
$ 988,899 $ 44,181
Dec 14, 11 AM $ 0.000975
-3.80%
$ 974,841 $ 43,699
Dec 14, 10 AM $ 0.00101
-3.12%
$ 1.01 million $ 43,041
Dec 14, 9 AM $ 0.00105
-3.59%
$ 1.05 million $ 46,616