Ace Data Cloud Historical Data

ACE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00139
-0.38%
$ 1.39 million $ 414,284
Nov 27, 11 AM $ 0.0014
-1.16%
$ 1.4 million $ 417,463
Nov 27, 10 AM $ 0.00141
+0.44%
$ 1.41 million $ 427,431
Nov 27, 9 AM $ 0.00141
-2.71%
$ 1.41 million $ 434,409
Nov 27, 8 AM $ 0.00145
-1.08%
$ 1.45 million $ 449,383
Nov 27, 7 AM $ 0.00147
+1.32%
$ 1.47 million $ 445,663
Nov 27, 6 AM $ 0.00145
-4.98%
$ 1.45 million $ 453,464
Nov 27, 5 AM $ 0.00152
+4.34%
$ 1.52 million $ 466,097
Nov 27, 4 AM $ 0.00146
+4.85%
$ 1.46 million $ 455,378
Nov 27, 3 AM $ 0.00139
-1.52%
$ 1.39 million $ 441,847
Nov 27, 2 AM $ 0.00141
+0.59%
$ 1.41 million $ 455,706
Nov 27, 1 AM $ 0.0014
-1.18%
$ 1.4 million $ 456,606
Nov 27, 12 AM $ 0.00142
-0.51%
$ 1.42 million $ 460,117
Nov 26, 11 PM $ 0.00143
-4.53%
$ 1.43 million $ 449,052
Nov 26, 10 PM $ 0.00149
-3.28%
$ 1.49 million $ 458,083
Nov 26, 9 PM $ 0.00156
+2.34%
$ 1.56 million $ 471,919
Nov 26, 8 PM $ 0.00153
-2.28%
$ 1.53 million $ 469,953
Nov 26, 7 PM $ 0.00156
+2.47%
$ 1.56 million $ 480,367
Nov 26, 6 PM $ 0.00152
+1.05%
$ 1.52 million $ 279,207
Nov 26, 5 PM $ 0.00151
+5.80%
$ 1.51 million $ 509,787
Nov 26, 4 PM $ 0.00143
-0.80%
$ 1.43 million $ 529,637
Nov 26, 3 PM $ 0.00143
-3.38%
$ 1.43 million $ 551,666
Nov 26, 2 PM $ 0.00149
-3.10%
$ 1.49 million $ 538,109
Nov 26, 1 PM $ 0.00154
+2.28%
$ 1.54 million $ 550,993
Nov 26, 12 PM $ 0.0015
-1.29%
$ 1.5 million $ 536,481
Nov 26, 11 AM $ 0.00152
+2.05%
$ 1.52 million $ 541,778
Nov 26, 10 AM $ 0.00149
-2.87%
$ 1.49 million $ 529,391
Nov 26, 9 AM $ 0.00153
+0.75%
$ 1.53 million $ 538,462
Nov 26, 8 AM $ 0.00152
-2.78%
$ 1.52 million $ 522,561
Nov 26, 7 AM $ 0.00157
-2.11%
$ 1.57 million $ 535,446
Nov 26, 6 AM $ 0.0016
+3.00%
$ 1.6 million $ 539,304
Nov 26, 5 AM $ 0.00155
-0.89%
$ 1.55 million $ 530,785
Nov 26, 4 AM $ 0.00157
-0.13%
$ 1.57 million $ 533,396
Nov 26, 3 AM $ 0.00157
-0.37%
$ 1.57 million $ 538,789
Nov 26, 2 AM $ 0.00158
-1.41%
$ 1.58 million $ 529,367
Nov 26, 1 AM $ 0.0016
-3.75%
$ 1.6 million $ 523,036
Nov 26, 12 AM $ 0.00166
+2.04%
$ 1.66 million $ 541,083
Nov 25, 11 PM $ 0.00163
+3.32%
$ 1.63 million $ 541,334
Nov 25, 10 PM $ 0.00158
-1.52%
$ 1.58 million $ 528,512
Nov 25, 9 PM $ 0.00161
-1.46%
$ 1.61 million $ 522,072
Nov 25, 8 PM $ 0.00163
-5.68%
$ 1.63 million $ 535,035
Nov 25, 7 PM $ 0.00173
+0.95%
$ 1.73 million $ 561,527
Nov 25, 6 PM $ 0.00171
+2.46%
$ 1.71 million $ 627,330
Nov 25, 5 PM $ 0.00168
+1.21%
$ 1.68 million $ 509,597
Nov 25, 4 PM $ 0.00168
+3.60%
$ 1.68 million $ 494,861
Nov 25, 3 PM $ 0.00162
-4.18%
$ 1.62 million $ 519,117
Nov 25, 2 PM $ 0.00168
+2.49%
$ 1.68 million $ 537,875
Nov 25, 1 PM $ 0.00164
+2.47%
$ 1.64 million $ 540,430
Nov 25, 12 PM $ 0.0016
-2.07%
$ 1.6 million $ 546,723
Nov 25, 11 AM $ 0.00163
-1.52%
$ 1.63 million $ 557,806