Ace Data Cloud Historical Data

ACE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00166
-1.30%
$ 1.66 million $ 578,112
Nov 25, 9 AM $ 0.00168
-0.58%
$ 1.68 million $ 583,698
Nov 25, 8 AM $ 0.00169
-0.55%
$ 1.69 million $ 606,678
Nov 25, 7 AM $ 0.0017
-2.78%
$ 1.7 million $ 630,963
Nov 25, 6 AM $ 0.00175
+3.61%
$ 1.75 million $ 665,057
Nov 25, 5 AM $ 0.00169
-1.84%
$ 1.69 million $ 665,500
Nov 25, 4 AM $ 0.00172
-2.49%
$ 1.72 million $ 685,181
Nov 25, 3 AM $ 0.00176
-0.94%
$ 1.76 million $ 695,660
Nov 25, 2 AM $ 0.00178
-2.30%
$ 1.78 million $ 697,100
Nov 25, 1 AM $ 0.00182
-0.84%
$ 1.82 million $ 711,606
Nov 25, 12 AM $ 0.00184
+7.55%
$ 1.84 million $ 676,684
Nov 24, 11 PM $ 0.00173
-1.68%
$ 1.73 million $ 686,734
Nov 24, 10 PM $ 0.00176
-1.66%
$ 1.76 million $ 705,321
Nov 24, 9 PM $ 0.00179
-1.31%
$ 1.79 million $ 723,580
Nov 24, 8 PM $ 0.00181
-2.33%
$ 1.81 million $ 741,316
Nov 24, 7 PM $ 0.00185
-11.10%
$ 1.85 million $ 780,071
Nov 24, 6 PM $ 0.00197
+10.94%
$ 1.97 million $ 584,346
Nov 24, 5 PM $ 0.00178
-7.01%
$ 1.78 million $ 719,589
Nov 24, 4 PM $ 0.00191
+14.79%
$ 1.91 million $ 725,892
Nov 24, 3 PM $ 0.00166
+10.33%
$ 1.66 million $ 602,076
Nov 24, 2 PM $ 0.00151
-2.51%
$ 1.51 million $ 565,019
Nov 24, 1 PM $ 0.00155
-3.99%
$ 1.55 million $ 565,151
Nov 24, 12 PM $ 0.00161
-2.81%
$ 1.61 million $ 567,434
Nov 24, 11 AM $ 0.00168
+5.16%
$ 1.68 million $ 601,761
Nov 24, 10 AM $ 0.0016
+2.05%
$ 1.6 million $ 594,386
Nov 24, 9 AM $ 0.00157
-0.05%
$ 1.57 million $ 558,990
Nov 24, 8 AM $ 0.00156
-5.76%
$ 1.56 million $ 570,554
Nov 24, 7 AM $ 0.00166
+0.63%
$ 1.66 million $ 578,311
Nov 24, 6 AM $ 0.00165
-5.75%
$ 1.65 million $ 557,802
Nov 24, 5 AM $ 0.00175
+1.80%
$ 1.75 million $ 569,025
Nov 24, 4 AM $ 0.00172
-1.60%
$ 1.72 million $ 598,884
Nov 24, 3 AM $ 0.00175
-2.36%
$ 1.74 million $ 626,901
Nov 24, 2 AM $ 0.00181
+4.86%
$ 1.81 million $ 641,143
Nov 24, 1 AM $ 0.00173
-0.85%
$ 1.73 million $ 614,192
Nov 24, 12 AM $ 0.00174
-2.89%
$ 1.74 million $ 619,289
Nov 23, 11 PM $ 0.0018
-4.01%
$ 1.8 million $ 614,066
Nov 23, 10 PM $ 0.00187
+2.10%
$ 1.87 million $ 621,611
Nov 23, 9 PM $ 0.00183
-5.09%
$ 1.83 million $ 617,641
Nov 23, 8 PM $ 0.00193
-0.14%
$ 1.93 million $ 613,953
Nov 23, 7 PM $ 0.00192
-4.63%
$ 1.92 million $ 595,333
Nov 23, 6 PM $ 0.00202
-3.91%
$ 2.02 million $ 594,845
Nov 23, 5 PM $ 0.00211
-1.96%
$ 2.11 million $ 582,918
Nov 23, 4 PM $ 0.00215
+1.17%
$ 2.15 million $ 584,889
Nov 23, 3 PM $ 0.00212
-1.77%
$ 2.12 million $ 567,869
Nov 23, 2 PM $ 0.00216
+3.05%
$ 2.16 million $ 570,493
Nov 23, 1 PM $ 0.0021
+0.49%
$ 2.1 million $ 561,641
Nov 23, 12 PM $ 0.00208
-1.07%
$ 2.08 million $ 549,859
Nov 23, 11 AM $ 0.0021
-0.06%
$ 2.1 million $ 534,929
Nov 23, 10 AM $ 0.0021
-5.00%
$ 2.1 million $ 539,289
Nov 23, 9 AM $ 0.00221
+5.18%
$ 2.21 million $ 544,057