Ace Data Cloud Historical Data

ACE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 7, 2 PM	$ 0.0000211	+0.00%	$ 21,045	$ 544
Mar 7, 1 PM	$ 0.0000211	+0.01%	$ 21,071	$ 91
Mar 7, 12 PM	$ 0.0000211	+0.00%	$ 21,134	$ 1,487
Mar 7, 11 AM	$ 0.0000212	+0.17%	$ 21,145	$ 1,485
Mar 7, 10 AM	$ 0.0000212	+0.07%	$ 21,181	$ 1,489
Mar 7, 9 AM	$ 0.0000212	-0.04%	$ 21,148	$ 1,488
Mar 7, 8 AM	$ 0.0000211	+0.05%	$ 21,090	$ 1,482
Mar 7, 7 AM	$ 0.000021	+0.04%	$ 21,035	$ 1,480
Mar 7, 6 AM	$ 0.0000211	+0.17%	$ 21,067	$ 1,480
Mar 7, 5 AM	$ 0.000021	-0.14%	$ 20,981	$ 1,461
Mar 7, 4 AM	$ 0.000021	-0.28%	$ 20,988	$ 1,464
Mar 7, 3 AM	$ 0.0000211	+0.25%	$ 21,115	$ 1,465
Mar 7, 2 AM	$ 0.0000211	-0.33%	$ 21,056	$ 1,470
Mar 7, 1 AM	$ 0.0000211	-0.05%	$ 21,117	$ 1,470
Mar 7, 12 AM	$ 0.0000211	+0.08%	$ 21,144	$ 1,470
Mar 6, 11 PM	$ 0.0000213	+0.45%	$ 21,279	$ 1,474
Mar 6, 10 PM	$ 0.0000211	+0.45%	$ 21,142	$ 1,440
Mar 6, 7 PM	$ 0.0000213	+0.00%	$ 21,337	$ 1,437
Mar 6, 6 PM	$ 0.0000212	+0.72%	$ 21,159	$ 1,427
Mar 6, 5 PM	$ 0.000021	-0.30%	$ 21,002	$ 1,454
Mar 6, 4 PM	$ 0.0000211	+0.00%	$ 21,045	$ 1,606
Mar 4, 4 PM	$ 0.0000273	-1.61%	$ --	$ 439
Feb 22, 7 AM	$ 0.0000253	+0.77%	$ 25,253	$ 11
Feb 22, 2 AM	$ 0.0000252	+0.00%	$ 25,199	$ 11
Feb 21, 11 PM	$ 0.0000252	+0.00%	$ 25,213	$ 11
Feb 18, 10 AM	$ 0.0000245	+0.00%	$ 24,535	$ 74

Download