Ace Data Cloud Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000211
+0.00%
$ 21,045 $ 544
Mar 7, 1 PM $ 0.0000211
+0.01%
$ 21,071 $ 91
Mar 7, 12 PM $ 0.0000211
+0.00%
$ 21,134 $ 1,487
Mar 7, 11 AM $ 0.0000212
+0.17%
$ 21,145 $ 1,485
Mar 7, 10 AM $ 0.0000212
+0.07%
$ 21,181 $ 1,489
Mar 7, 9 AM $ 0.0000212
-0.04%
$ 21,148 $ 1,488
Mar 7, 8 AM $ 0.0000211
+0.05%
$ 21,090 $ 1,482
Mar 7, 7 AM $ 0.000021
+0.04%
$ 21,035 $ 1,480
Mar 7, 6 AM $ 0.0000211
+0.17%
$ 21,067 $ 1,480
Mar 7, 5 AM $ 0.000021
-0.14%
$ 20,981 $ 1,461
Mar 7, 4 AM $ 0.000021
-0.28%
$ 20,988 $ 1,464
Mar 7, 3 AM $ 0.0000211
+0.25%
$ 21,115 $ 1,465
Mar 7, 2 AM $ 0.0000211
-0.33%
$ 21,056 $ 1,470
Mar 7, 1 AM $ 0.0000211
-0.05%
$ 21,117 $ 1,470
Mar 7, 12 AM $ 0.0000211
+0.08%
$ 21,144 $ 1,470
Mar 6, 11 PM $ 0.0000213
+0.45%
$ 21,279 $ 1,474
Mar 6, 10 PM $ 0.0000211
+0.45%
$ 21,142 $ 1,440
Mar 6, 7 PM $ 0.0000213
+0.00%
$ 21,337 $ 1,437
Mar 6, 6 PM $ 0.0000212
+0.72%
$ 21,159 $ 1,427
Mar 6, 5 PM $ 0.000021
-0.30%
$ 21,002 $ 1,454
Mar 6, 4 PM $ 0.0000211
+0.00%
$ 21,045 $ 1,606
Mar 4, 4 PM $ 0.0000273
-1.61%
$ -- $ 439
Feb 22, 7 AM $ 0.0000253
+0.77%
$ 25,253 $ 11
Feb 22, 2 AM $ 0.0000252
+0.00%
$ 25,199 $ 11
Feb 21, 11 PM $ 0.0000252
+0.00%
$ 25,213 $ 11
Feb 18, 10 AM $ 0.0000245
+0.00%
$ 24,535 $ 74
Jan 22, 4 AM $ 0.0000369
+0.00%
$ 36,934 $ 897
Jan 22, 3 AM $ 0.0000369
+0.00%
$ 36,921 $ 896
Jan 22, 2 AM $ 0.0000369
-0.19%
$ 36,920 $ 900
Jan 22, 1 AM $ 0.0000367
-1.34%
$ 36,690 $ 904
Jan 22, 12 AM $ 0.0000367
+0.10%
$ 36,703 $ 904
Jan 21, 11 PM $ 0.0000367
-1.97%
$ 36,655 $ 904
Jan 21, 10 PM $ 0.0000373
+0.22%
$ 37,289 $ 988
Jan 21, 9 PM $ 0.0000372
+0.02%
$ 37,198 $ 988
Jan 21, 8 PM $ 0.0000373
+1.28%
$ 37,289 $ 848
Jan 21, 7 PM $ 0.0000368
+0.11%
$ 36,833 $ 848
Jan 21, 6 PM $ 0.0000368
+0.21%
$ 36,768 $ 847
Jan 21, 5 PM $ 0.0000367
-0.62%
$ 36,690 $ 1,190
Jan 21, 4 PM $ 0.0000369
-1.00%
$ 36,918 $ 1,191
Jan 21, 3 PM $ 0.0000372
+1.88%
$ 37,190 $ 1,202
Jan 21, 2 PM $ 0.0000365
+0.20%
$ 36,505 $ 1,202
Jan 21, 1 PM $ 0.0000364
-3.10%
$ 36,431 $ 1,202
Jan 21, 12 PM $ 0.0000376
+0.03%
$ 37,605 $ 1,208
Jan 21, 11 AM $ 0.0000376
+3.00%
$ 37,586 $ 1,209
Jan 21, 5 AM $ 0.000039
+0.00%
$ 38,970 $ 613
Jan 21, 4 AM $ 0.000039
+0.05%
$ 38,971 $ 617
Jan 21, 3 AM $ 0.000039
+0.08%
$ 38,952 $ 617
Jan 21, 2 AM $ 0.0000389
-0.15%
$ 38,902 $ 614
Jan 21, 1 AM $ 0.0000389
-0.17%
$ 38,921 $ 615
Jan 21, 12 AM $ 0.000039
+1.49%
$ 38,989 $ 603