Ace Data Cloud Historical Data

ACE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00209
-0.58%
$ 2.08 million $ 530,678
Nov 23, 7 AM $ 0.0021
-4.13%
$ 2.1 million $ 529,204
Nov 23, 6 AM $ 0.00219
-1.23%
$ 2.19 million $ 540,179
Nov 23, 5 AM $ 0.00221
-5.97%
$ 2.21 million $ 543,271
Nov 23, 4 AM $ 0.00236
-1.28%
$ 2.35 million $ 504,350
Nov 23, 3 AM $ 0.00239
-6.51%
$ 2.39 million $ 499,223
Nov 23, 2 AM $ 0.00255
-1.66%
$ 2.55 million $ 491,160
Nov 23, 1 AM $ 0.0026
+1.20%
$ 2.59 million $ 507,487
Nov 23, 12 AM $ 0.00256
+6.48%
$ 2.56 million $ 512,439
Nov 22, 11 PM $ 0.00241
-0.16%
$ 2.41 million $ 498,614
Nov 22, 10 PM $ 0.00241
-3.13%
$ 2.41 million $ 526,973
Nov 22, 9 PM $ 0.00249
-1.92%
$ 2.49 million $ 563,097
Nov 22, 8 PM $ 0.00254
+8.45%
$ 2.54 million $ 587,569
Nov 22, 7 PM $ 0.00234
-6.78%
$ 2.34 million $ 616,363
Nov 22, 6 PM $ 0.00251
+0.43%
$ 2.51 million $ 672,911
Nov 22, 5 PM $ 0.0025
+2.59%
$ 2.5 million $ 701,943
Nov 22, 4 PM $ 0.00244
+1.34%
$ 2.44 million $ 698,407
Nov 22, 3 PM $ 0.00241
-3.01%
$ 2.4 million $ 722,986
Nov 22, 2 PM $ 0.00248
+2.35%
$ 2.48 million $ 765,827
Nov 22, 1 PM $ 0.00242
+6.41%
$ 2.42 million $ 761,439
Nov 22, 12 PM $ 0.00228
-0.22%
$ 2.28 million $ 752,859
Nov 22, 11 AM $ 0.00228
+0.75%
$ 2.28 million $ 756,711
Nov 22, 10 AM $ 0.00226
-5.77%
$ 2.26 million $ 748,107
Nov 22, 9 AM $ 0.0024
-3.82%
$ 2.4 million $ 783,336
Nov 22, 8 AM $ 0.0025
+3.02%
$ 2.5 million $ 820,995
Nov 22, 7 AM $ 0.00243
-2.02%
$ 2.42 million $ 820,598
Nov 22, 6 AM $ 0.00248
-0.75%
$ 2.47 million $ 837,354
Nov 22, 5 AM $ 0.00249
-2.31%
$ 2.49 million $ 845,740
Nov 22, 4 AM $ 0.00255
-2.77%
$ 2.55 million $ 855,029
Nov 22, 3 AM $ 0.00263
-4.19%
$ 2.62 million $ 889,122
Nov 22, 2 AM $ 0.00274
-0.13%
$ 2.74 million $ 944,821
Nov 22, 1 AM $ 0.00274
+4.91%
$ 2.74 million $ 977,681
Nov 22, 12 AM $ 0.00262
-2.39%
$ 2.61 million $ 966,320
Nov 21, 11 PM $ 0.00268
+6.54%
$ 2.68 million $ 988,027
Nov 21, 10 PM $ 0.00252
-9.75%
$ 2.51 million $ 986,162
Nov 21, 9 PM $ 0.00279
+3.36%
$ 2.79 million $ 1.06 million
Nov 21, 8 PM $ 0.0027
-7.08%
$ 2.7 million $ 1.12 million
Nov 21, 7 PM $ 0.0029
+15.28%
$ 2.9 million $ 1.2 million
Nov 21, 6 PM $ 0.00252
-0.57%
$ 2.52 million $ 1.03 million
Nov 21, 5 PM $ 0.00253
+7.23%
$ 2.53 million $ 1.06 million
Nov 21, 4 PM $ 0.00236
-2.81%
$ 2.36 million $ 1.07 million
Nov 21, 3 PM $ 0.00243
-6.80%
$ 2.43 million $ 1.13 million
Nov 21, 2 PM $ 0.0026
+1.10%
$ 2.6 million $ 1.18 million
Nov 21, 1 PM $ 0.00258
+0.69%
$ 2.58 million $ 1.35 million
Nov 21, 12 PM $ 0.00256
-1.42%
$ 2.55 million $ 1.32 million
Nov 21, 11 AM $ 0.00258
-1.16%
$ 2.58 million $ 1.35 million
Nov 21, 10 AM $ 0.00261
+3.65%
$ 2.61 million $ 1.38 million
Nov 21, 9 AM $ 0.00252
-5.82%
$ 2.52 million $ 1.33 million
Nov 21, 8 AM $ 0.00267
-9.05%
$ 2.67 million $ 1.4 million
Nov 21, 7 AM $ 0.00293
+5.10%
$ 2.93 million $ 1.51 million