Ace Data Cloud Historical Data

ACE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00279
-2.22%
$ 2.79 million $ 1.45 million
Nov 21, 5 AM $ 0.00285
-4.79%
$ 2.85 million $ 1.54 million
Nov 21, 4 AM $ 0.003
-1.93%
$ 2.99 million $ 1.54 million
Nov 21, 3 AM $ 0.00305
-5.83%
$ 3.05 million $ 1.6 million
Nov 21, 2 AM $ 0.00323
-5.16%
$ 3.22 million $ 1.61 million
Nov 21, 1 AM $ 0.00337
+17.68%
$ 3.37 million $ 1.62 million
Nov 21, 12 AM $ 0.00287
-4.91%
$ 2.87 million $ 1.42 million
Nov 20, 11 PM $ 0.00303
+10.41%
$ 3.03 million $ 1.47 million
Nov 20, 9 PM $ 0.00235
+2.29%
$ 2.35 million $ 7,347
Nov 20, 8 PM $ 0.0023
+6.21%
$ 2.3 million $ 1.39 million
Nov 20, 7 PM $ 0.00216
-3.80%
$ 2.16 million $ 1.35 million
Nov 20, 6 PM $ 0.00225
+3.30%
$ 2.25 million $ 1.52 million
Nov 20, 5 PM $ 0.00215
-3.40%
$ 2.15 million $ 1.71 million
Nov 20, 4 PM $ 0.00222
-7.38%
$ 2.22 million $ 1.75 million
Nov 20, 3 PM $ 0.00241
-2.55%
$ 2.41 million $ 1.99 million
Nov 20, 2 PM $ 0.00247
-15.28%
$ 2.47 million $ 1.87 million
Nov 20, 1 PM $ 0.00292
-2.96%
$ 2.92 million $ 2.09 million
Nov 20, 12 PM $ 0.00301
-3.31%
$ 3.01 million $ 2.32 million
Nov 20, 11 AM $ 0.00311
+0.09%
$ 3.11 million $ 2.61 million
Nov 20, 10 AM $ 0.00311
-4.85%
$ 3.11 million $ 2.74 million
Nov 20, 9 AM $ 0.00327
-7.45%
$ 3.27 million $ 2.97 million
Nov 20, 8 AM $ 0.00331
-1.18%
$ 3.31 million $ 3.18 million
Nov 20, 7 AM $ 0.00326
+5.82%
$ 3.26 million $ 3.18 million
Nov 20, 6 AM $ 0.00308
+12.90%
$ 3.08 million $ 2.99 million
Nov 20, 5 AM $ 0.00273
-0.24%
$ 2.73 million $ 2.66 million
Nov 20, 4 AM $ 0.00273
-0.80%
$ 2.72 million $ 2.66 million
Nov 20, 3 AM $ 0.00275
-4.77%
$ 2.75 million $ 2.7 million
Nov 20, 2 AM $ 0.00284
+10.88%
$ 2.84 million $ 2.78 million
Nov 20, 1 AM $ 0.00262
-5.34%
$ 2.62 million $ 2.58 million
Nov 20, 12 AM $ 0.00272
-10.54%
$ 2.72 million $ 2.66 million
Nov 19, 11 PM $ 0.00304
+16.46%
$ 3.03 million $ 2.93 million
Nov 19, 10 PM $ 0.00287
-1.99%
$ 2.87 million $ 2.73 million
Nov 19, 9 PM $ 0.00293
+26.84%
$ 2.93 million $ 2.77 million
Nov 19, 8 PM $ 0.00207
-14.92%
$ 2.07 million $ 1.96 million
Nov 19, 7 PM $ 0.00244
+21.29%
$ 2.44 million $ 2.05 million
Nov 19, 6 PM $ 0.00201
+60.46%
$ 2.01 million $ 1.54 million
Nov 19, 5 PM $ 0.00126
-3.12%
$ 1.26 million $ 973,659
Nov 19, 4 PM $ 0.0013
-11.29%
$ 1.3 million $ 1 million
Nov 19, 3 PM $ 0.00147
-6.42%
$ 1.47 million $ 1.08 million
Nov 19, 2 PM $ 0.00157
+7.96%
$ 1.57 million $ 1.14 million
Nov 19, 1 PM $ 0.00146
-6.12%
$ 1.46 million $ 979,998
Nov 19, 12 PM $ 0.00155
-12.32%
$ 1.55 million $ 904,147
Nov 19, 11 AM $ 0.00177
+8.92%
$ 1.77 million $ 754,101
Nov 19, 10 AM $ 0.00162
+1.98%
$ 1.62 million $ 855,294
Nov 19, 9 AM $ 0.0018
-3.06%
$ 1.8 million $ 607,517
Nov 19, 8 AM $ 0.00186
-9.48%
$ 1.86 million $ 815,309
Nov 19, 7 AM $ 0.00206
+6.09%
$ 2.06 million $ 847,522
Nov 19, 6 AM $ 0.00194
+0.74%
$ 1.94 million $ 863,310
Nov 19, 5 AM $ 0.00192
-3.73%
$ 1.92 million $ 898,785
Nov 19, 4 AM $ 0.002
-5.62%
$ 2 million $ 937,381