Ace Data Cloud Historical Data

ACE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00212
+1.68%
$ 2.12 million $ 1.05 million
Nov 19, 2 AM $ 0.00208
+0.45%
$ 2.08 million $ 1.07 million
Nov 19, 1 AM $ 0.00207
-0.08%
$ 2.07 million $ 1.12 million
Nov 19, 12 AM $ 0.00207
-2.78%
$ 2.07 million $ 1.12 million
Nov 18, 9 PM $ 0.00188
-8.12%
$ 1.88 million $ 984,297
Nov 18, 8 PM $ 0.00204
-3.36%
$ 2.04 million $ 1.01 million
Nov 18, 7 PM $ 0.00211
-4.49%
$ 2.11 million $ 1.08 million
Nov 18, 6 PM $ 0.00221
-7.68%
$ 2.21 million $ 1.18 million
Nov 18, 5 PM $ 0.0024
+1.94%
$ 2.4 million $ 1.25 million
Nov 18, 4 PM $ 0.00235
+5.80%
$ 2.35 million $ 1.27 million
Nov 18, 3 PM $ 0.00222
+1.87%
$ 2.22 million $ 1.22 million
Nov 18, 2 PM $ 0.00218
+10.20%
$ 2.18 million $ 1.14 million
Nov 18, 1 PM $ 0.00198
+1.92%
$ 1.98 million $ 1.06 million
Nov 18, 12 PM $ 0.00194
+1.18%
$ 1.94 million $ 1.12 million
Nov 18, 11 AM $ 0.00192
-2.68%
$ 1.92 million $ 1.11 million
Nov 18, 10 AM $ 0.00198
-2.24%
$ 1.98 million $ 1.13 million
Nov 18, 9 AM $ 0.00202
-3.12%
$ 2.02 million $ 1.13 million
Nov 18, 8 AM $ 0.00209
+9.84%
$ 2.09 million $ 1.14 million
Nov 18, 7 AM $ 0.0019
+3.34%
$ 1.9 million $ 1.04 million
Nov 18, 6 AM $ 0.00184
-8.24%
$ 1.84 million $ 999,265
Nov 18, 5 AM $ 0.002
-0.17%
$ 2 million $ 1.01 million
Nov 18, 4 AM $ 0.00201
-5.07%
$ 2.01 million $ 1.01 million
Nov 18, 3 AM $ 0.00211
-1.56%
$ 2.11 million $ 959,294
Nov 18, 2 AM $ 0.00215
-4.36%
$ 2.15 million $ 954,294
Nov 18, 1 AM $ 0.00225
-5.20%
$ 2.25 million $ 937,185
Nov 18, 12 AM $ 0.00237
-2.34%
$ 2.37 million $ 942,636
Nov 17, 11 PM $ 0.00243
-2.96%
$ 2.42 million $ 965,433
Nov 17, 10 PM $ 0.0025
+0.89%
$ 2.5 million $ 994,088
Nov 17, 9 PM $ 0.00248
-2.49%
$ 2.48 million $ 999,958
Nov 17, 8 PM $ 0.00254
+7.30%
$ 2.54 million $ 943,622
Nov 17, 7 PM $ 0.00237
-17.35%
$ 2.37 million $ 936,623
Nov 17, 6 PM $ 0.00287
-13.15%
$ 2.86 million $ 981,245
Nov 17, 5 PM $ 0.00329
+2.45%
$ 3.29 million $ 1.04 million
Nov 17, 4 PM $ 0.00322
-3.88%
$ 3.21 million $ 1.07 million
Nov 17, 3 PM $ 0.00334
+3.70%
$ 3.34 million $ 991,113
Nov 17, 2 PM $ 0.00323
+3.58%
$ 3.22 million $ 1.02 million
Nov 17, 1 PM $ 0.0031
-4.70%
$ 3.1 million $ 972,086
Nov 17, 12 PM $ 0.00325
+1.52%
$ 3.25 million $ 668,760
Nov 17, 11 AM $ 0.00321
+0.53%
$ 3.21 million $ 970,558
Nov 17, 10 AM $ 0.00319
+7.03%
$ 3.19 million $ 933,728
Nov 17, 9 AM $ 0.00298
+1.29%
$ 2.98 million $ 904,367
Nov 17, 8 AM $ 0.00294
-4.96%
$ 2.94 million $ 909,966
Nov 17, 7 AM $ 0.0031
+5.55%
$ 3.09 million $ 950,441
Nov 17, 6 AM $ 0.00293
+4.28%
$ 2.93 million $ 891,425
Nov 17, 5 AM $ 0.00281
-3.35%
$ 2.81 million $ 858,988
Nov 17, 4 AM $ 0.00291
-0.27%
$ 2.91 million $ 885,916
Nov 17, 3 AM $ 0.00292
-3.31%
$ 2.92 million $ 893,082
Nov 17, 2 AM $ 0.00302
+1.33%
$ 3.02 million $ 911,499
Nov 17, 1 AM $ 0.00298
+0.68%
$ 2.98 million $ 913,946
Nov 17, 12 AM $ 0.00296
+2.09%
$ 2.96 million $ 919,117