Ace Data Cloud Historical Data

ACE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0029
+4.34%
$ 2.9 million $ 894,006
Nov 16, 10 PM $ 0.00278
-2.95%
$ 2.78 million $ 854,589
Nov 16, 9 PM $ 0.00286
-6.16%
$ 2.86 million $ 892,272
Nov 16, 8 PM $ 0.00305
-2.53%
$ 3.05 million $ 950,979
Nov 16, 7 PM $ 0.00313
-2.44%
$ 3.13 million $ 960,967
Nov 16, 6 PM $ 0.00288
+4.42%
$ 2.88 million $ 882,868
Nov 16, 5 PM $ 0.00276
-5.51%
$ 2.76 million $ 878,244
Nov 16, 4 PM $ 0.00292
-5.49%
$ 2.92 million $ 939,598
Nov 16, 3 PM $ 0.00313
-4.63%
$ 3.13 million $ 984,906
Nov 16, 2 PM $ 0.00332
+1.97%
$ 3.32 million $ 1.03 million
Nov 16, 1 PM $ 0.00326
-0.18%
$ 3.26 million $ 1.11 million
Nov 16, 12 PM $ 0.00326
-1.85%
$ 3.26 million $ 1.15 million
Nov 16, 11 AM $ 0.00333
-4.23%
$ 3.33 million $ 1.24 million
Nov 16, 10 AM $ 0.00347
+1.41%
$ 3.47 million $ 1.36 million
Nov 16, 9 AM $ 0.00341
-1.50%
$ 3.41 million $ 1.32 million
Nov 16, 8 AM $ 0.00348
+5.86%
$ 3.48 million $ 1.37 million
Nov 16, 7 AM $ 0.0033
+1.69%
$ 3.29 million $ 1.32 million
Nov 16, 6 AM $ 0.00324
-1.10%
$ 3.24 million $ 1.34 million
Nov 16, 5 AM $ 0.00326
-2.85%
$ 3.26 million $ 1.39 million
Nov 16, 4 AM $ 0.00338
-0.66%
$ 3.38 million $ 1.45 million
Nov 16, 3 AM $ 0.0034
-1.32%
$ 3.4 million $ 1.53 million
Nov 16, 2 AM $ 0.00345
+7.95%
$ 3.45 million $ 1.49 million
Nov 16, 1 AM $ 0.0032
+0.12%
$ 3.2 million $ 1.48 million
Nov 16, 12 AM $ 0.00319
-3.23%
$ 3.19 million $ 1.52 million
Nov 15, 11 PM $ 0.0033
-3.95%
$ 3.3 million $ 1.57 million
Nov 15, 10 PM $ 0.00343
-7.03%
$ 3.43 million $ 1.71 million
Nov 15, 9 PM $ 0.0037
+2.56%
$ 3.7 million $ 1.9 million
Nov 15, 8 PM $ 0.00366
+2.34%
$ 3.66 million $ 1.9 million
Nov 15, 7 PM $ 0.0036
+1.86%
$ 3.6 million $ 1.95 million
Nov 15, 6 PM $ 0.0036
+1.53%
$ 3.6 million $ 2.03 million
Nov 15, 5 PM $ 0.00344
+2.50%
$ 3.44 million $ 2.02 million
Nov 15, 4 PM $ 0.00337
+10.34%
$ 3.37 million $ 1.82 million
Nov 15, 3 PM $ 0.00304
-11.15%
$ 3.04 million $ 1.72 million
Nov 15, 2 PM $ 0.00339
+6.61%
$ 3.39 million $ 1.87 million
Nov 15, 1 PM $ 0.0031
+6.84%
$ 3.1 million $ 1.29 million
Nov 15, 11 AM $ 0.00325
+8.25%
$ 3.25 million $ 1.73 million
Nov 15, 10 AM $ 0.003
-0.67%
$ 3 million $ 1.61 million
Nov 15, 9 AM $ 0.00302
-0.81%
$ 3.02 million $ 1.65 million
Nov 15, 8 AM $ 0.00305
-5.81%
$ 3.04 million $ 1.66 million
Nov 15, 7 AM $ 0.00322
+10.52%
$ 3.22 million $ 1.72 million
Nov 15, 6 AM $ 0.00291
+6.76%
$ 2.91 million $ 1.63 million
Nov 15, 5 AM $ 0.00273
-2.51%
$ 2.73 million $ 1.62 million
Nov 15, 4 AM $ 0.0028
-2.50%
$ 2.8 million $ 1.6 million
Nov 15, 3 AM $ 0.00287
+1.15%
$ 2.87 million $ 1.67 million
Nov 15, 2 AM $ 0.00284
-0.77%
$ 2.84 million $ 1.63 million
Nov 15, 1 AM $ 0.00287
-2.70%
$ 2.87 million $ 1.65 million
Nov 15, 12 AM $ 0.00298
-1.89%
$ 2.97 million $ 1.68 million
Nov 14, 11 PM $ 0.00299
-9.28%
$ 2.99 million $ 1.67 million
Nov 14, 10 PM $ 0.00332
-1.92%
$ 3.32 million $ 1.74 million
Nov 14, 9 PM $ 0.00341
-5.28%
$ 3.41 million $ 1.71 million