Ace Data Cloud Historical Data

ACE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00367
-7.97%
$ 3.67 million $ 1.71 million
Nov 14, 7 PM $ 0.00397
-4.20%
$ 3.97 million $ 1.79 million
Nov 14, 6 PM $ 0.00417
-2.14%
$ 4.17 million $ 1.82 million
Nov 14, 5 PM $ 0.0043
-1.81%
$ 4.3 million $ 1.98 million
Nov 14, 4 PM $ 0.00436
+7.53%
$ 4.36 million $ 1.93 million
Nov 14, 3 PM $ 0.00406
+1.13%
$ 4.06 million $ 1.83 million
Nov 14, 2 PM $ 0.00404
-4.02%
$ 4.04 million $ 1.83 million
Nov 14, 1 PM $ 0.00422
+7.29%
$ 4.22 million $ 1.18 million
Nov 14, 12 PM $ 0.00393
-5.40%
$ 3.93 million $ 1.82 million
Nov 14, 11 AM $ 0.00416
-1.92%
$ 4.15 million $ 1.86 million
Nov 14, 10 AM $ 0.00424
+2.97%
$ 4.24 million $ 1.85 million
Nov 14, 9 AM $ 0.00406
-1.54%
$ 4.06 million $ 1.79 million
Nov 14, 8 AM $ 0.00404
-1.78%
$ 4.04 million $ 1.83 million
Nov 14, 7 AM $ 0.00412
+1.51%
$ 4.12 million $ 1.85 million
Nov 14, 6 AM $ 0.00402
-10.56%
$ 4.02 million $ 1.82 million
Nov 14, 5 AM $ 0.00452
-2.02%
$ 4.51 million $ 1.78 million
Nov 14, 4 AM $ 0.00467
-4.28%
$ 4.67 million $ 1.8 million
Nov 14, 3 AM $ 0.00489
-3.64%
$ 4.89 million $ 1.81 million
Nov 14, 2 AM $ 0.00506
+2.48%
$ 5.06 million $ 1.91 million
Nov 14, 1 AM $ 0.00493
-4.40%
$ 4.95 million $ 1.9 million
Nov 14, 12 AM $ 0.00516
-1.85%
$ 5.16 million $ 1.94 million
Nov 13, 11 PM $ 0.00526
+4.69%
$ 5.25 million $ 2.04 million
Nov 13, 10 PM $ 0.00504
+0.65%
$ 5.04 million $ 1.99 million
Nov 13, 9 PM $ 0.00501
-0.87%
$ 5.01 million $ 1.94 million
Nov 13, 8 PM $ 0.00512
+1.19%
$ 5.12 million $ 2.04 million
Nov 13, 7 PM $ 0.00501
+0.75%
$ 5.01 million $ 2.01 million
Nov 13, 6 PM $ 0.00496
-11.33%
$ 4.96 million $ 1.98 million
Nov 13, 5 PM $ 0.00568
+3.50%
$ 5.68 million $ 2.14 million
Nov 13, 4 PM $ 0.00551
-0.78%
$ 5.51 million $ 2.12 million
Nov 13, 3 PM $ 0.00553
-5.46%
$ 5.53 million $ 2.29 million
Nov 13, 2 PM $ 0.0058
+0.09%
$ 5.8 million $ 2.43 million
Nov 13, 1 PM $ 0.00593
-5.90%
$ 5.93 million $ 2.38 million
Nov 13, 12 PM $ 0.00642
-4.27%
$ 6.42 million $ 2.46 million
Nov 13, 11 AM $ 0.00672
-1.91%
$ 6.72 million $ 2.56 million
Nov 13, 10 AM $ 0.00685
+1.99%
$ 6.85 million $ 2.62 million
Nov 13, 9 AM $ 0.00673
-7.46%
$ 6.73 million $ 2.69 million
Nov 13, 8 AM $ 0.00727
+1.13%
$ 7.27 million $ 2.85 million
Nov 13, 7 AM $ 0.00719
+2.59%
$ 7.19 million $ 2.82 million
Nov 13, 6 AM $ 0.00701
+5.24%
$ 7.01 million $ 2.81 million
Nov 13, 5 AM $ 0.00663
+1.92%
$ 6.62 million $ 2.77 million
Nov 13, 4 AM $ 0.00651
-2.39%
$ 6.51 million $ 2.76 million
Nov 13, 3 AM $ 0.00667
-0.33%
$ 6.66 million $ 2.83 million
Nov 13, 2 AM $ 0.0067
+1.03%
$ 6.7 million $ 2.81 million
Nov 13, 1 AM $ 0.00663
+0.77%
$ 6.63 million $ 2.82 million
Nov 13, 12 AM $ 0.00653
-0.54%
$ 6.53 million $ 2.77 million
Nov 12, 11 PM $ 0.00659
-5.57%
$ 6.59 million $ 2.76 million
Nov 12, 10 PM $ 0.00695
+0.78%
$ 6.95 million $ 2.85 million
Nov 12, 9 PM $ 0.00694
-1.69%
$ 6.94 million $ 2.86 million
Nov 12, 8 PM $ 0.00707
+2.72%
$ 7.07 million $ 2.87 million
Nov 12, 7 PM $ 0.00679
-1.63%
$ 6.79 million $ 2.77 million