Ace Data Cloud Historical Data

ACE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00691
-4.85%
$ 6.91 million $ 2.79 million
Nov 12, 5 PM $ 0.00726
+4.39%
$ 7.26 million $ 2.95 million
Nov 12, 4 PM $ 0.00697
-9.31%
$ 6.97 million $ 3.15 million
Nov 12, 3 PM $ 0.00775
-14.15%
$ 7.76 million $ 3.19 million
Nov 12, 2 PM $ 0.00902
+5.78%
$ 9.02 million $ 3.37 million
Nov 12, 1 PM $ 0.00853
-4.54%
$ 8.53 million $ 3.37 million
Nov 12, 12 PM $ 0.00894
+0.53%
$ 8.93 million $ 3.51 million
Nov 12, 11 AM $ 0.00888
+0.67%
$ 8.88 million $ 3.51 million
Nov 12, 10 AM $ 0.00865
-0.34%
$ 8.65 million $ 3.46 million
Nov 12, 9 AM $ 0.00891
-10.06%
$ 8.91 million $ 2.77 million
Nov 12, 8 AM $ 0.0102
+8.11%
$ 10.17 million $ 3.96 million
Nov 12, 7 AM $ 0.00844
-1.51%
$ 8.44 million $ 3.37 million
Nov 12, 6 AM $ 0.00873
+1.40%
$ 8.73 million $ 3.46 million
Nov 12, 5 AM $ 0.00885
+11.81%
$ 8.85 million $ 3.45 million
Nov 12, 4 AM $ 0.00789
+1.65%
$ 7.89 million $ 3.17 million
Nov 12, 3 AM $ 0.00776
+1.11%
$ 7.78 million $ 3.13 million
Nov 12, 2 AM $ 0.00768
+1.76%
$ 7.68 million $ 3.03 million
Nov 12, 1 AM $ 0.00755
+9.70%
$ 7.54 million $ 3.01 million
Nov 12, 12 AM $ 0.00688
+0.27%
$ 6.88 million $ 2.81 million
Nov 11, 11 PM $ 0.00686
-2.91%
$ 6.86 million $ 2.82 million
Nov 11, 10 PM $ 0.00707
-7.31%
$ 7.06 million $ 2.81 million
Nov 11, 9 PM $ 0.00765
-2.06%
$ 7.65 million $ 2.93 million
Nov 11, 8 PM $ 0.00791
-4.43%
$ 7.91 million $ 3.02 million
Nov 11, 7 PM $ 0.00825
+0.20%
$ 8.25 million $ 3.05 million
Nov 11, 6 PM $ 0.00847
-0.56%
$ 8.46 million $ 2.21 million
Nov 11, 5 PM $ 0.0083
+6.37%
$ 8.3 million $ 2.82 million
Nov 11, 4 PM $ 0.00775
+1.49%
$ 7.75 million $ 2.23 million
Nov 11, 3 PM $ 0.00764
+2.22%
$ 7.64 million $ 2.13 million
Nov 11, 2 PM $ 0.00747
+4.54%
$ 7.47 million $ 2.03 million
Nov 11, 1 PM $ 0.00674
-1.69%
$ 6.73 million $ 1.83 million
Nov 11, 12 PM $ 0.00685
+9.25%
$ 6.85 million $ 1.82 million
Nov 11, 11 AM $ 0.0062
-5.68%
$ 6.2 million $ 1.61 million
Nov 11, 10 AM $ 0.00657
-0.02%
$ 6.57 million $ 1.57 million
Nov 11, 9 AM $ 0.00658
-0.95%
$ 6.57 million $ 1.52 million
Nov 11, 8 AM $ 0.00669
-7.11%
$ 6.69 million $ 1.42 million
Nov 11, 7 AM $ 0.00726
-0.12%
$ 7.26 million $ 1.38 million
Nov 11, 6 AM $ 0.00735
+3.48%
$ 7.35 million $ 1.35 million
Nov 11, 5 AM $ 0.00701
-4.29%
$ 7.01 million $ 1.29 million
Nov 11, 4 AM $ 0.00737
-2.36%
$ 7.37 million $ 1.27 million
Nov 11, 3 AM $ 0.00755
+0.89%
$ 7.55 million $ 1.25 million
Nov 11, 2 AM $ 0.00748
-2.63%
$ 7.48 million $ 1.23 million
Nov 11, 1 AM $ 0.00767
-2.72%
$ 7.67 million $ 1.17 million
Nov 11, 12 AM $ 0.00793
-4.31%
$ 7.92 million $ 1.19 million
Nov 10, 11 PM $ 0.00828
+1.89%
$ 8.28 million $ 1.18 million
Nov 10, 10 PM $ 0.00683
+0.00%
$ 6.82 million $ 865,237
Nov 10, 9 PM $ 0.00716
+5.06%
$ 7.16 million $ 208,127
Nov 10, 8 PM $ 0.00682
-0.09%
$ 6.81 million $ 1.04 million
Nov 10, 7 PM $ 0.00689
-2.24%
$ 6.89 million $ 1.05 million
Nov 10, 6 PM $ 0.00716
+3.36%
$ 7.16 million $ 1.07 million
Nov 10, 5 PM $ 0.00698
+3.26%
$ 6.98 million $ 1.07 million