Ace Data Cloud Historical Data

ACE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00676
+10.42%
$ 6.76 million $ 1.08 million
Nov 10, 3 PM $ 0.00631
-1.07%
$ 6.33 million $ 1.06 million
Nov 10, 2 PM $ 0.00649
+9.23%
$ 6.49 million $ 1.08 million
Nov 10, 1 PM $ 0.00594
-2.06%
$ 5.94 million $ 1.06 million
Nov 10, 12 PM $ 0.00609
+0.09%
$ 6.08 million $ 1.06 million
Nov 10, 11 AM $ 0.00601
-3.25%
$ 6.01 million $ 1.07 million
Nov 10, 10 AM $ 0.00621
-2.63%
$ 6.21 million $ 1.07 million
Nov 10, 9 AM $ 0.00644
+0.69%
$ 6.43 million $ 1.08 million
Nov 10, 8 AM $ 0.00639
-2.57%
$ 6.39 million $ 1.08 million
Nov 10, 7 AM $ 0.00656
-2.37%
$ 6.56 million $ 1.09 million
Nov 10, 6 AM $ 0.00664
+1.00%
$ 6.64 million $ 1.1 million
Nov 10, 5 AM $ 0.00664
-0.90%
$ 6.63 million $ 1.11 million
Nov 10, 4 AM $ 0.00661
-0.90%
$ 6.6 million $ 1.12 million
Nov 10, 3 AM $ 0.00667
-2.06%
$ 6.67 million $ 1.13 million
Nov 10, 2 AM $ 0.00687
-2.16%
$ 6.87 million $ 1.16 million
Nov 10, 1 AM $ 0.00702
-2.44%
$ 7.02 million $ 1.19 million
Nov 10, 12 AM $ 0.00706
+7.86%
$ 7.06 million $ 1.19 million
Nov 9, 11 PM $ 0.00655
-4.76%
$ 6.55 million $ 1.18 million
Nov 9, 10 PM $ 0.00678
-0.45%
$ 6.77 million $ 1.19 million
Nov 9, 9 PM $ 0.00681
-3.68%
$ 6.81 million $ 1.21 million
Nov 9, 8 PM $ 0.00706
+2.31%
$ 7.06 million $ 1.32 million
Nov 9, 7 PM $ 0.00693
+0.33%
$ 6.93 million $ 1.32 million
Nov 9, 6 PM $ 0.00691
-1.80%
$ 6.9 million $ 1.3 million
Nov 9, 5 PM $ 0.00703
+1.09%
$ 7.03 million $ 1.33 million
Nov 9, 4 PM $ 0.00752
-4.04%
$ 7.52 million $ 475,754
Nov 9, 3 PM $ 0.0077
+14.26%
$ 7.69 million $ 1.36 million
Nov 9, 2 PM $ 0.00674
-2.74%
$ 6.74 million $ 1.29 million
Nov 9, 1 PM $ 0.00713
+0.61%
$ 7.12 million $ 1.32 million
Nov 9, 12 PM $ 0.00708
-3.03%
$ 7.08 million $ 1.35 million
Nov 9, 11 AM $ 0.0073
+5.35%
$ 7.3 million $ 1.35 million
Nov 9, 10 AM $ 0.00686
-3.99%
$ 6.85 million $ 1.33 million
Nov 9, 9 AM $ 0.00732
-1.23%
$ 7.32 million $ 1.38 million
Nov 9, 8 AM $ 0.00741
+2.94%
$ 7.41 million $ 1.37 million
Nov 9, 7 AM $ 0.00721
+3.16%
$ 7.21 million $ 1.35 million
Nov 9, 6 AM $ 0.00706
-7.83%
$ 7.06 million $ 1.33 million
Nov 9, 5 AM $ 0.00766
+5.13%
$ 7.66 million $ 1.35 million
Nov 9, 4 AM $ 0.00728
-5.11%
$ 7.28 million $ 1.31 million
Nov 9, 3 AM $ 0.00768
-1.76%
$ 7.67 million $ 1.32 million
Nov 9, 2 AM $ 0.00781
+3.05%
$ 7.81 million $ 1.3 million
Nov 9, 1 AM $ 0.00759
+6.81%
$ 7.59 million $ 1.22 million
Nov 9, 12 AM $ 0.00664
+6.39%
$ 6.63 million $ 1.17 million
Nov 8, 11 PM $ 0.00655
-0.76%
$ 6.55 million $ 432,044
Nov 8, 10 PM $ 0.0066
+5.39%
$ 6.6 million $ 1.15 million
Nov 8, 9 PM $ 0.00627
+4.60%
$ 6.26 million $ 1.13 million
Nov 8, 8 PM $ 0.00573
+0.22%
$ 5.73 million $ 277,234
Nov 8, 7 PM $ 0.00572
-0.89%
$ 5.72 million $ 994,372
Nov 8, 6 PM $ 0.00578
-1.43%
$ 5.78 million $ 997,036
Nov 8, 5 PM $ 0.00586
-8.61%
$ 5.86 million $ 985,390
Nov 8, 4 PM $ 0.00642
+1.49%
$ 6.41 million $ 996,726
Nov 8, 3 PM $ 0.00632
-4.63%
$ 6.32 million $ 1 million