Ace Data Cloud Historical Data

ACE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00669
-7.71%
$ 6.69 million $ 1.03 million
Nov 8, 1 PM $ 0.00726
+6.07%
$ 7.26 million $ 1.09 million
Nov 8, 12 PM $ 0.00685
+8.28%
$ 6.85 million $ 1.06 million
Nov 8, 11 AM $ 0.00633
+3.45%
$ 6.33 million $ 1.02 million
Nov 8, 10 AM $ 0.00612
-7.44%
$ 6.12 million $ 1.02 million
Nov 8, 9 AM $ 0.00661
+2.76%
$ 6.61 million $ 1.12 million
Nov 8, 8 AM $ 0.00643
+4.24%
$ 6.43 million $ 1.09 million
Nov 8, 7 AM $ 0.00617
+0.82%
$ 6.17 million $ 1.1 million
Nov 8, 6 AM $ 0.00606
-2.61%
$ 6.06 million $ 1.1 million
Nov 8, 5 AM $ 0.00621
+5.73%
$ 6.21 million $ 1.12 million
Nov 8, 4 AM $ 0.00587
-2.00%
$ 5.87 million $ 1.12 million
Nov 8, 3 AM $ 0.00599
-3.45%
$ 5.99 million $ 1.14 million
Nov 8, 2 AM $ 0.00569
-1.36%
$ 5.69 million $ 376,672
Nov 8, 1 AM $ 0.00586
+3.29%
$ 5.86 million $ 1.15 million
Nov 8, 12 AM $ 0.00567
+3.28%
$ 5.67 million $ 1.17 million
Nov 7, 11 PM $ 0.00553
-6.41%
$ 5.53 million $ 1.19 million
Nov 7, 10 PM $ 0.0059
-4.48%
$ 5.9 million $ 1.24 million
Nov 7, 9 PM $ 0.00617
-1.25%
$ 6.17 million $ 1.27 million
Nov 7, 8 PM $ 0.00622
-2.46%
$ 6.22 million $ 1.29 million
Nov 7, 7 PM $ 0.00639
+0.62%
$ 6.39 million $ 1.32 million
Nov 7, 6 PM $ 0.00635
-0.87%
$ 6.35 million $ 1.36 million
Nov 7, 5 PM $ 0.00645
+7.73%
$ 6.45 million $ 1.37 million
Nov 7, 4 PM $ 0.00599
-9.88%
$ 5.99 million $ 1.37 million
Nov 7, 3 PM $ 0.00664
+4.24%
$ 6.64 million $ 1.44 million
Nov 7, 2 PM $ 0.00614
+14.52%
$ 6.13 million $ 1.43 million
Nov 7, 1 PM $ 0.00527
-1.97%
$ 5.27 million $ 1.36 million
Nov 7, 12 PM $ 0.00543
-6.43%
$ 5.43 million $ 1.39 million
Nov 7, 11 AM $ 0.00581
+3.96%
$ 5.81 million $ 1.44 million
Nov 7, 10 AM $ 0.00556
-5.35%
$ 5.56 million $ 1 million
Nov 7, 9 AM $ 0.00611
-12.06%
$ 6.11 million $ 1.41 million
Nov 7, 8 AM $ 0.00698
-1.42%
$ 6.98 million $ 1.47 million
Nov 7, 7 AM $ 0.00704
-1.04%
$ 7.04 million $ 1.49 million
Nov 7, 6 AM $ 0.00714
-2.41%
$ 7.13 million $ 1.51 million
Nov 7, 5 AM $ 0.00736
+1.28%
$ 7.36 million $ 1.53 million
Nov 7, 4 AM $ 0.00724
+0.82%
$ 7.23 million $ 1.52 million
Nov 7, 3 AM $ 0.00718
+0.62%
$ 7.18 million $ 1.52 million
Nov 7, 2 AM $ 0.00713
+4.35%
$ 7.13 million $ 1.51 million
Nov 7, 1 AM $ 0.00688
-5.96%
$ 6.88 million $ 1.54 million
Nov 7, 12 AM $ 0.00735
-2.21%
$ 7.35 million $ 1.56 million
Nov 6, 11 PM $ 0.00749
-2.03%
$ 7.49 million $ 1.56 million
Nov 6, 10 PM $ 0.00771
-7.56%
$ 7.71 million $ 1.6 million
Nov 6, 9 PM $ 0.00837
+6.24%
$ 8.37 million $ 1.64 million
Nov 6, 8 PM $ 0.00779
+7.08%
$ 7.79 million $ 1.62 million
Nov 6, 7 PM $ 0.00734
-7.22%
$ 7.34 million $ 1.6 million
Nov 6, 6 PM $ 0.00796
-5.19%
$ 7.96 million $ 1.62 million
Nov 6, 5 PM $ 0.0086
+6.18%
$ 8.6 million $ 1.65 million
Nov 6, 4 PM $ 0.008
-9.51%
$ 8 million $ 1.68 million
Nov 6, 3 PM $ 0.00881
-10.57%
$ 8.81 million $ 1.81 million
Nov 6, 2 PM $ 0.0109
+8.82%
$ 10.94 million $ 794,644
Nov 6, 1 PM $ 0.00985
+2.65%
$ 9.85 million $ 1.85 million