Ace Data Cloud Historical Data

ACE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00957
-1.64%
$ 9.57 million $ 1.85 million
Nov 6, 11 AM $ 0.00971
+4.63%
$ 9.71 million $ 1.85 million
Nov 6, 10 AM $ 0.00935
+4.09%
$ 9.35 million $ 1.81 million
Nov 6, 9 AM $ 0.00899
-5.28%
$ 8.98 million $ 1.77 million
Nov 6, 8 AM $ 0.00947
+2.77%
$ 9.47 million $ 1.77 million
Nov 6, 7 AM $ 0.00916
+1.51%
$ 9.16 million $ 1.74 million
Nov 6, 6 AM $ 0.00902
-0.62%
$ 9.02 million $ 1.72 million
Nov 6, 5 AM $ 0.009
-2.68%
$ 9 million $ 1.68 million
Nov 6, 4 AM $ 0.00925
+1.98%
$ 9.25 million $ 1.7 million
Nov 6, 3 AM $ 0.00907
+0.72%
$ 9.07 million $ 1.77 million
Nov 6, 2 AM $ 0.00896
-0.41%
$ 8.96 million $ 1.75 million
Nov 6, 1 AM $ 0.00906
-4.78%
$ 9.05 million $ 1.73 million
Nov 6, 12 AM $ 0.00958
-1.47%
$ 9.58 million $ 1.8 million
Nov 5, 11 PM $ 0.00972
+8.95%
$ 9.72 million $ 1.78 million
Nov 5, 10 PM $ 0.00892
-2.98%
$ 8.92 million $ 1.67 million
Nov 5, 9 PM $ 0.00906
+0.75%
$ 9.06 million $ 1.7 million
Nov 5, 8 PM $ 0.00856
-2.66%
$ 8.56 million $ 1.65 million
Nov 5, 5 PM $ 0.00827
+1.80%
$ 8.27 million $ 1.61 million
Nov 5, 4 PM $ 0.00813
+7.00%
$ 8.12 million $ 1.55 million
Nov 5, 3 PM $ 0.00797
+0.61%
$ 7.97 million $ 627,545
Nov 5, 2 PM $ 0.00792
+5.10%
$ 7.91 million $ 1.51 million
Nov 5, 1 PM $ 0.00753
+1.85%
$ 7.53 million $ 1.51 million
Nov 5, 12 PM $ 0.00739
+3.51%
$ 7.39 million $ 1.43 million
Nov 5, 11 AM $ 0.00714
+5.92%
$ 7.14 million $ 1.42 million
Nov 5, 10 AM $ 0.00674
-4.08%
$ 6.74 million $ 1.41 million
Nov 5, 9 AM $ 0.00693
-0.62%
$ 6.93 million $ 1.43 million
Nov 5, 8 AM $ 0.00698
-3.27%
$ 6.97 million $ 1.42 million
Nov 5, 7 AM $ 0.00717
-0.10%
$ 7.17 million $ 1.47 million
Nov 5, 6 AM $ 0.00714
+0.25%
$ 7.14 million $ 1.51 million
Nov 5, 5 AM $ 0.00709
+1.40%
$ 7.09 million $ 1.54 million
Nov 5, 4 AM $ 0.00699
-5.15%
$ 6.99 million $ 1.55 million
Nov 5, 3 AM $ 0.00737
-1.01%
$ 7.37 million $ 1.52 million
Nov 5, 2 AM $ 0.00745
+3.29%
$ 7.45 million $ 1.64 million
Nov 5, 1 AM $ 0.00721
-9.59%
$ 7.21 million $ 1.62 million
Nov 5, 12 AM $ 0.00798
-2.16%
$ 7.98 million $ 1.67 million
Nov 4, 11 PM $ 0.00815
+2.27%
$ 8.15 million $ 1.67 million
Nov 4, 10 PM $ 0.00797
+8.88%
$ 7.97 million $ 1.67 million
Nov 4, 9 PM $ 0.00728
-4.73%
$ 7.28 million $ 1.55 million
Nov 4, 8 PM $ 0.00764
+0.82%
$ 7.64 million $ 1.55 million
Nov 4, 7 PM $ 0.00697
+7.83%
$ 6.97 million $ 1.51 million
Nov 4, 6 PM $ 0.00647
-5.39%
$ 6.47 million $ 1.45 million
Nov 4, 5 PM $ 0.00684
+2.43%
$ 6.84 million $ 1.52 million
Nov 4, 4 PM $ 0.00664
-1.12%
$ 6.64 million $ 1.47 million
Nov 4, 2 PM $ 0.00586
-8.06%
$ 5.86 million $ 1.62 million
Nov 4, 1 PM $ 0.00637
-3.60%
$ 6.37 million $ 1.77 million
Nov 4, 12 PM $ 0.00666
-7.64%
$ 6.66 million $ 1.79 million
Nov 4, 11 AM $ 0.00708
-4.68%
$ 7.08 million $ 1.96 million
Nov 4, 10 AM $ 0.00743
+5.83%
$ 7.43 million $ 1.87 million
Nov 4, 9 AM $ 0.00707
+6.45%
$ 7.07 million $ 1.84 million
Nov 4, 8 AM $ 0.00666
+2.11%
$ 6.66 million $ 1.77 million