Ace Data Cloud Historical Data

ACE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00607
+0.69%
$ 6.07 million $ 1.04 million
Nov 4, 6 AM $ 0.00611
+7.62%
$ 6.11 million $ 1.65 million
Nov 4, 2 AM $ 0.00489
-0.97%
$ 4.89 million $ 1.46 million
Nov 4, 1 AM $ 0.00493
+4.33%
$ 4.93 million $ 1.47 million
Nov 4, 12 AM $ 0.00473
-4.12%
$ 4.73 million $ 1.47 million
Nov 3, 11 PM $ 0.00493
-1.49%
$ 4.93 million $ 1.5 million
Nov 3, 10 PM $ 0.00499
+4.11%
$ 4.99 million $ 1.56 million
Nov 3, 9 PM $ 0.00478
+1.41%
$ 4.78 million $ 1.52 million
Nov 3, 8 PM $ 0.00472
-8.16%
$ 4.72 million $ 1.53 million
Nov 3, 7 PM $ 0.00514
+5.99%
$ 5.14 million $ 1.57 million
Nov 3, 6 PM $ 0.00481
-3.13%
$ 4.81 million $ 1.51 million
Nov 3, 5 PM $ 0.00485
+6.27%
$ 4.85 million $ 1.46 million
Nov 3, 4 PM $ 0.00447
+0.00%
$ 4.47 million $ 1.39 million
Nov 3, 3 PM $ 0.00458
-21.00%
$ 4.58 million $ 1.23 million
Nov 3, 2 PM $ 0.00584
+6.76%
$ 5.84 million $ 1.32 million
Nov 3, 1 PM $ 0.00547
-4.91%
$ 5.47 million $ 1.3 million
Nov 3, 12 PM $ 0.00571
-5.31%
$ 5.71 million $ 1.34 million
Nov 3, 11 AM $ 0.00591
+8.95%
$ 5.91 million $ 1.38 million
Nov 3, 10 AM $ 0.00543
-2.57%
$ 5.43 million $ 1.38 million
Nov 3, 9 AM $ 0.00559
+1.43%
$ 5.59 million $ 1.44 million
Nov 3, 8 AM $ 0.0054
-3.34%
$ 5.4 million $ 1.41 million
Nov 3, 7 AM $ 0.00558
-4.50%
$ 5.57 million $ 1.43 million
Nov 3, 6 AM $ 0.00584
-4.86%
$ 5.84 million $ 1.51 million
Nov 3, 5 AM $ 0.00673
+4.31%
$ 6.73 million $ 1.5 million
Nov 3, 4 AM $ 0.00648
-2.86%
$ 6.47 million $ 1.5 million
Nov 3, 3 AM $ 0.00647
-5.47%
$ 6.47 million $ 1.51 million
Nov 3, 2 AM $ 0.00658
-13.53%
$ 6.58 million $ 1.52 million
Nov 3, 1 AM $ 0.00779
-5.17%
$ 7.79 million $ 1.51 million
Nov 3, 12 AM $ 0.00821
+2.18%
$ 8.21 million $ 1.53 million
Nov 2, 11 PM $ 0.00798
-0.85%
$ 7.98 million $ 1.53 million
Nov 2, 10 PM $ 0.00808
-2.78%
$ 8.07 million $ 1.53 million
Nov 2, 9 PM $ 0.00826
-0.83%
$ 8.25 million $ 1.57 million
Nov 2, 8 PM $ 0.00833
+1.20%
$ 8.32 million $ 1.62 million
Nov 2, 7 PM $ 0.00809
-5.78%
$ 8.09 million $ 1.62 million
Nov 2, 6 PM $ 0.00862
+0.56%
$ 8.61 million $ 1.69 million
Nov 2, 5 PM $ 0.00857
+0.94%
$ 8.57 million $ 1.71 million
Nov 2, 4 PM $ 0.00853
+1.09%
$ 8.53 million $ 1.74 million
Nov 2, 3 PM $ 0.00851
+6.12%
$ 8.51 million $ 1.75 million
Nov 2, 2 PM $ 0.00811
-7.14%
$ 8.11 million $ 1.74 million
Nov 2, 1 PM $ 0.00953
-1.92%
$ 9.53 million $ 1.79 million
Nov 2, 12 PM $ 0.00993
+7.57%
$ 9.93 million $ 1.8 million
Nov 2, 11 AM $ 0.00921
+3.33%
$ 9.2 million $ 1.8 million
Nov 2, 10 AM $ 0.00897
+3.95%
$ 8.97 million $ 1.82 million
Nov 2, 9 AM $ 0.00861
-8.02%
$ 8.6 million $ 1.75 million
Nov 2, 8 AM $ 0.00933
-1.53%
$ 9.33 million $ 1.78 million
Nov 2, 7 AM $ 0.00948
+1.39%
$ 9.48 million $ 1.78 million
Nov 2, 6 AM $ 0.00935
-2.17%
$ 9.34 million $ 1.77 million
Nov 2, 5 AM $ 0.00955
-4.56%
$ 9.55 million $ 1.78 million
Nov 2, 4 AM $ 0.01
-2.28%
$ 10 million $ 1.79 million
Nov 2, 3 AM $ 0.0102
-3.11%
$ 10.24 million $ 1.83 million