Ace Data Cloud Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0000409
-0.03%
$ 40,903 $ 476
Jan 19, 8 AM $ 0.0000409
+0.19%
$ 40,888 $ 478
Jan 19, 7 AM $ 0.0000408
+0.13%
$ 40,785 $ 478
Jan 19, 6 AM $ 0.0000407
-0.53%
$ 40,731 $ 478
Jan 19, 5 AM $ 0.0000411
-0.08%
$ 41,041 $ 417
Jan 19, 4 AM $ 0.000041
-0.43%
$ 41,010 $ 416
Jan 19, 3 AM $ 0.0000411
-0.24%
$ 41,088 $ 416
Jan 19, 2 AM $ 0.0000411
+0.15%
$ 41,051 $ 416
Jan 19, 1 AM $ 0.000041
-0.73%
$ 40,988 $ 416
Jan 19, 12 AM $ 0.0000411
-4.45%
$ 41,088 $ 549
Jan 18, 11 PM $ 0.000043
-2.63%
$ 43,025 $ 550
Jan 18, 10 PM $ 0.0000442
+1.16%
$ 44,188 $ 602
Jan 18, 9 PM $ 0.0000437
-0.15%
$ 43,682 $ 603
Jan 18, 8 PM $ 0.0000438
-0.77%
$ 43,748 $ 602
Jan 18, 7 PM $ 0.0000439
+0.49%
$ 43,888 $ 598
Jan 18, 6 PM $ 0.0000437
-0.26%
$ 43,673 $ 597
Jan 18, 5 PM $ 0.0000438
+0.44%
$ 43,788 $ 596
Jan 18, 4 PM $ 0.0000436
+0.05%
$ 43,595 $ 596
Jan 18, 3 PM $ 0.0000436
-1.17%
$ 43,573 $ 596
Jan 18, 2 PM $ 0.0000441
+0.81%
$ 44,088 $ 604
Jan 18, 1 PM $ 0.0000438
+0.43%
$ 43,776 $ 604
Jan 18, 12 PM $ 0.0000436
-0.10%
$ 43,588 $ 556
Jan 18, 11 AM $ 0.0000436
+0.21%
$ 43,632 $ 557
Jan 18, 10 AM $ 0.0000436
-1.66%
$ 43,538 $ 557
Jan 18, 9 AM $ 0.0000443
+0.00%
$ 44,272 $ 332
Jan 18, 8 AM $ 0.0000443
-0.26%
$ 44,272 $ 331
Jan 18, 7 AM $ 0.0000443
-0.95%
$ 44,287 $ 336
Jan 18, 6 AM $ 0.0000446
+0.00%
$ 44,634 $ 336
Jan 18, 5 AM $ 0.0000446
-0.12%
$ 44,634 $ 336
Jan 18, 4 AM $ 0.0000447
-0.11%
$ 44,700 $ 536
Jan 18, 3 AM $ 0.0000448
+0.59%
$ 44,748 $ 536
Jan 18, 2 AM $ 0.0000442
-1.34%
$ 44,188 $ 428
Jan 18, 1 AM $ 0.0000451
-0.47%
$ 45,100 $ 429
Jan 18, 12 AM $ 0.0000454
+0.67%
$ 45,387 $ 457
Jan 17, 11 PM $ 0.0000452
-0.43%
$ 45,187 $ 458
Jan 17, 10 PM $ 0.0000454
-0.17%
$ 45,411 $ 458
Jan 17, 9 PM $ 0.0000456
+0.75%
$ 45,587 $ 635
Jan 17, 8 PM $ 0.0000452
+0.00%
$ 45,226 $ 637
Jan 17, 7 PM $ 0.0000453
-0.22%
$ 45,287 $ 1,168
Jan 17, 6 PM $ 0.0000455
+0.99%
$ 45,487 $ 1,168
Jan 17, 5 PM $ 0.0000451
-0.51%
$ 45,055 $ 1,170
Jan 17, 4 PM $ 0.0000456
+0.93%
$ 45,587 $ 1,362
Jan 17, 3 PM $ 0.0000452
-0.02%
$ 45,168 $ 1,361
Jan 17, 2 PM $ 0.0000454
+0.56%
$ 45,387 $ 1,559
Jan 17, 1 PM $ 0.0000451
-0.02%
$ 45,125 $ 1,561
Jan 17, 12 PM $ 0.0000452
-0.54%
$ 45,142 $ 1,562
Jan 17, 11 AM $ 0.0000452
-0.69%
$ 45,187 $ 1,721
Jan 17, 10 AM $ 0.0000455
+0.04%
$ 45,503 $ 1,725
Jan 17, 9 AM $ 0.0000455
+0.99%
$ 45,487 $ 1,725
Jan 17, 8 AM $ 0.0000451
+0.00%
$ 45,057 $ 1,752