Ace Data Cloud Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000384
+0.05%
$ 38,417 $ 603
Jan 20, 10 PM $ 0.0000384
-1.72%
$ 38,417 $ 604
Jan 20, 9 PM $ 0.0000392
-0.22%
$ 39,189 $ 529
Jan 20, 8 PM $ 0.0000393
+0.68%
$ 39,254 $ 529
Jan 20, 7 PM $ 0.0000388
-1.08%
$ 38,789 $ 185
Jan 20, 6 PM $ 0.0000392
-0.66%
$ 39,213 $ 185
Jan 20, 5 PM $ 0.0000394
+0.05%
$ 39,407 $ 186
Jan 20, 4 PM $ 0.0000395
-0.36%
$ 39,489 $ 267
Jan 20, 3 PM $ 0.0000397
-1.52%
$ 39,676 $ 268
Jan 20, 2 PM $ 0.0000404
+0.38%
$ 40,389 $ 616
Jan 20, 1 PM $ 0.0000402
-0.25%
$ 40,195 $ 616
Jan 20, 12 PM $ 0.0000403
+0.72%
$ 40,275 $ 615
Jan 20, 11 AM $ 0.00004
-0.45%
$ 39,989 $ 693
Jan 20, 10 AM $ 0.0000402
-0.30%
$ 40,169 $ 693
Jan 20, 9 AM $ 0.0000403
-1.01%
$ 40,289 $ 703
Jan 20, 8 AM $ 0.0000407
-0.52%
$ 40,699 $ 703
Jan 20, 7 AM $ 0.0000409
-0.94%
$ 40,892 $ 703
Jan 20, 6 AM $ 0.0000413
-0.42%
$ 41,280 $ 710
Jan 20, 5 AM $ 0.0000414
-1.12%
$ 41,419 $ 710
Jan 20, 4 AM $ 0.0000418
-0.30%
$ 41,788 $ 767
Jan 20, 3 AM $ 0.0000419
+0.11%
$ 41,898 $ 767
Jan 20, 2 AM $ 0.0000419
+0.29%
$ 41,866 $ 767
Jan 20, 1 AM $ 0.0000418
+0.08%
$ 41,745 $ 779
Jan 20, 12 AM $ 0.0000417
-0.45%
$ 41,698 $ 779
Jan 19, 11 PM $ 0.0000419
+0.48%
$ 41,888 $ 776
Jan 19, 10 PM $ 0.0000419
-0.19%
$ 41,852 $ 776
Jan 19, 9 PM $ 0.0000419
+0.07%
$ 41,916 $ 776
Jan 19, 8 PM $ 0.0000425
+1.04%
$ 42,488 $ 783
Jan 19, 7 PM $ 0.000042
+0.11%
$ 42,036 $ 782
Jan 19, 6 PM $ 0.0000421
+0.23%
$ 42,088 $ 781
Jan 19, 5 PM $ 0.000042
-0.08%
$ 41,990 $ 780
Jan 19, 4 PM $ 0.000042
-0.59%
$ 41,941 $ 781
Jan 19, 3 PM $ 0.0000421
+0.85%
$ 42,088 $ 690
Jan 19, 2 PM $ 0.0000418
-0.56%
$ 41,751 $ 690
Jan 19, 1 PM $ 0.0000422
+3.48%
$ 42,188 $ 282
Jan 19, 12 PM $ 0.0000407
-0.65%
$ 40,723 $ 283
Jan 19, 11 AM $ 0.000041
+0.61%
$ 41,036 $ 282
Jan 19, 10 AM $ 0.0000408
-0.21%
$ 40,788 $ 475
Jan 19, 9 AM $ 0.0000409
-0.03%
$ 40,903 $ 476
Jan 19, 8 AM $ 0.0000409
+0.19%
$ 40,888 $ 478
Jan 19, 7 AM $ 0.0000408
+0.13%
$ 40,785 $ 478
Jan 19, 6 AM $ 0.0000407
-0.53%
$ 40,731 $ 478
Jan 19, 5 AM $ 0.0000411
-0.08%
$ 41,041 $ 417
Jan 19, 4 AM $ 0.000041
-0.43%
$ 41,010 $ 416
Jan 19, 3 AM $ 0.0000411
-0.24%
$ 41,088 $ 416
Jan 19, 2 AM $ 0.0000411
+0.15%
$ 41,051 $ 416
Jan 19, 1 AM $ 0.000041
-0.73%
$ 40,988 $ 416
Jan 19, 12 AM $ 0.0000411
-4.45%
$ 41,088 $ 549
Jan 18, 11 PM $ 0.000043
-2.63%
$ 43,025 $ 550
Jan 18, 10 PM $ 0.0000442
+1.16%
$ 44,188 $ 602