Ace Data Cloud Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000437
-0.15%
$ 43,682 $ 603
Jan 18, 8 PM $ 0.0000438
-0.77%
$ 43,748 $ 602
Jan 18, 7 PM $ 0.0000439
+0.49%
$ 43,888 $ 598
Jan 18, 6 PM $ 0.0000437
-0.26%
$ 43,673 $ 597
Jan 18, 5 PM $ 0.0000438
+0.44%
$ 43,788 $ 596
Jan 18, 4 PM $ 0.0000436
+0.05%
$ 43,595 $ 596
Jan 18, 3 PM $ 0.0000436
-1.17%
$ 43,573 $ 596
Jan 18, 2 PM $ 0.0000441
+0.81%
$ 44,088 $ 604
Jan 18, 1 PM $ 0.0000438
+0.43%
$ 43,776 $ 604
Jan 18, 12 PM $ 0.0000436
-0.10%
$ 43,588 $ 556
Jan 18, 11 AM $ 0.0000436
+0.21%
$ 43,632 $ 557
Jan 18, 10 AM $ 0.0000436
-1.66%
$ 43,538 $ 557
Jan 18, 9 AM $ 0.0000443
+0.00%
$ 44,272 $ 332
Jan 18, 8 AM $ 0.0000443
-0.26%
$ 44,272 $ 331
Jan 18, 7 AM $ 0.0000443
-0.95%
$ 44,287 $ 336
Jan 18, 6 AM $ 0.0000446
+0.00%
$ 44,634 $ 336
Jan 18, 5 AM $ 0.0000446
-0.12%
$ 44,634 $ 336
Jan 18, 4 AM $ 0.0000447
-0.11%
$ 44,700 $ 536
Jan 18, 3 AM $ 0.0000448
+0.59%
$ 44,748 $ 536
Jan 18, 2 AM $ 0.0000442
-1.34%
$ 44,188 $ 428
Jan 18, 1 AM $ 0.0000451
-0.47%
$ 45,100 $ 429
Jan 18, 12 AM $ 0.0000454
+0.67%
$ 45,387 $ 457
Jan 17, 11 PM $ 0.0000452
-0.43%
$ 45,187 $ 458
Jan 17, 10 PM $ 0.0000454
-0.17%
$ 45,411 $ 458
Jan 17, 9 PM $ 0.0000456
+0.75%
$ 45,587 $ 635
Jan 17, 8 PM $ 0.0000452
+0.00%
$ 45,226 $ 637
Jan 17, 7 PM $ 0.0000453
-0.22%
$ 45,287 $ 1,168
Jan 17, 6 PM $ 0.0000455
+0.99%
$ 45,487 $ 1,168
Jan 17, 5 PM $ 0.0000451
-0.51%
$ 45,055 $ 1,170
Jan 17, 4 PM $ 0.0000456
+0.93%
$ 45,587 $ 1,362
Jan 17, 3 PM $ 0.0000452
-0.02%
$ 45,168 $ 1,361
Jan 17, 2 PM $ 0.0000454
+0.56%
$ 45,387 $ 1,559
Jan 17, 1 PM $ 0.0000451
-0.02%
$ 45,125 $ 1,561
Jan 17, 12 PM $ 0.0000452
-0.54%
$ 45,142 $ 1,562
Jan 17, 11 AM $ 0.0000452
-0.69%
$ 45,187 $ 1,721
Jan 17, 10 AM $ 0.0000455
+0.04%
$ 45,503 $ 1,725
Jan 17, 9 AM $ 0.0000455
+0.99%
$ 45,487 $ 1,725
Jan 17, 8 AM $ 0.0000451
+0.00%
$ 45,057 $ 1,752
Jan 17, 7 AM $ 0.0000451
+0.15%
$ 45,057 $ 1,752
Jan 17, 6 AM $ 0.0000449
-0.66%
$ 44,887 $ 1,817
Jan 17, 5 AM $ 0.0000457
+0.27%
$ 45,687 $ 1,817
Jan 17, 4 AM $ 0.0000456
+0.17%
$ 45,565 $ 1,816
Jan 17, 3 AM $ 0.0000456
-1.16%
$ 45,587 $ 1,632
Jan 17, 2 AM $ 0.0000461
-0.12%
$ 46,131 $ 1,633
Jan 17, 1 AM $ 0.0000461
-0.03%
$ 46,087 $ 1,636
Jan 17, 12 AM $ 0.0000461
+0.00%
$ 46,100 $ 1,636
Jan 16, 11 PM $ 0.0000461
+0.03%
$ 46,101 $ 1,638
Jan 16, 10 PM $ 0.0000461
+0.25%
$ 46,087 $ 1,620
Jan 16, 9 PM $ 0.000046
-0.23%
$ 45,983 $ 1,620
Jan 16, 8 PM $ 0.0000462
+2.74%
$ 46,187 $ 1,373