Ace Data Cloud Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000451
+0.15%
$ 45,057 $ 1,752
Jan 17, 6 AM $ 0.0000449
-0.66%
$ 44,887 $ 1,817
Jan 17, 5 AM $ 0.0000457
+0.27%
$ 45,687 $ 1,817
Jan 17, 4 AM $ 0.0000456
+0.17%
$ 45,565 $ 1,816
Jan 17, 3 AM $ 0.0000456
-1.16%
$ 45,587 $ 1,632
Jan 17, 2 AM $ 0.0000461
-0.12%
$ 46,131 $ 1,633
Jan 17, 1 AM $ 0.0000461
-0.03%
$ 46,087 $ 1,636
Jan 17, 12 AM $ 0.0000461
+0.00%
$ 46,100 $ 1,636
Jan 16, 11 PM $ 0.0000461
+0.03%
$ 46,101 $ 1,638
Jan 16, 10 PM $ 0.0000461
+0.25%
$ 46,087 $ 1,620
Jan 16, 9 PM $ 0.000046
-0.23%
$ 45,983 $ 1,620
Jan 16, 8 PM $ 0.0000462
+2.74%
$ 46,187 $ 1,373
Jan 16, 7 PM $ 0.000045
+0.09%
$ 44,974 $ 1,370
Jan 16, 6 PM $ 0.0000449
-1.10%
$ 44,887 $ 1,369
Jan 16, 5 PM $ 0.0000455
+2.52%
$ 45,487 $ 898
Jan 16, 4 PM $ 0.0000444
+0.83%
$ 44,354 $ 897
Jan 16, 3 PM $ 0.0000439
-1.57%
$ 43,888 $ 656
Jan 16, 2 PM $ 0.0000446
-0.34%
$ 44,587 $ 657
Jan 16, 1 PM $ 0.0000448
-0.34%
$ 44,787 $ 625
Jan 16, 12 PM $ 0.000045
+0.15%
$ 44,939 $ 624
Jan 16, 11 AM $ 0.0000449
-1.52%
$ 44,894 $ 624
Jan 16, 10 AM $ 0.0000456
+0.78%
$ 45,587 $ 494
Jan 16, 9 AM $ 0.0000452
-0.12%
$ 45,178 $ 490
Jan 16, 8 AM $ 0.0000453
-0.32%
$ 45,287 $ 675
Jan 16, 7 AM $ 0.0000455
-0.22%
$ 45,455 $ 675
Jan 16, 6 AM $ 0.0000455
-0.03%
$ 45,475 $ 675
Jan 16, 5 AM $ 0.0000455
+1.01%
$ 45,487 $ 778
Jan 16, 4 AM $ 0.0000451
-0.08%
$ 45,050 $ 777
Jan 16, 3 AM $ 0.0000453
-0.22%
$ 45,287 $ 1,146
Jan 16, 2 AM $ 0.0000455
+1.05%
$ 45,487 $ 1,146
Jan 16, 1 AM $ 0.000045
-0.58%
$ 45,025 $ 1,145
Jan 16, 12 AM $ 0.0000453
+0.51%
$ 45,287 $ 1,147
Jan 15, 11 PM $ 0.0000451
-0.10%
$ 45,043 $ 1,147
Jan 15, 10 PM $ 0.0000453
+0.00%
$ 45,287 $ 1,180
Jan 15, 9 PM $ 0.0000453
+0.59%
$ 45,287 $ 1,180
Jan 15, 8 PM $ 0.000045
+0.05%
$ 45,012 $ 1,180
Jan 15, 7 PM $ 0.000045
-0.82%
$ 44,987 $ 1,172
Jan 15, 6 PM $ 0.0000454
-0.15%
$ 45,338 $ 1,172
Jan 15, 5 PM $ 0.0000454
-0.59%
$ 45,387 $ 1,037
Jan 15, 4 PM $ 0.0000457
+0.11%
$ 45,659 $ 1,037
Jan 15, 3 PM $ 0.0000456
-0.70%
$ 45,568 $ 1,037
Jan 15, 2 PM $ 0.0000459
-0.93%
$ 45,887 $ 1,110
Jan 15, 1 PM $ 0.0000463
-0.08%
$ 46,328 $ 1,110
Jan 15, 12 PM $ 0.0000467
+0.56%
$ 46,687 $ 1,106
Jan 15, 11 AM $ 0.0000465
-0.18%
$ 46,451 $ 1,106
Jan 15, 10 AM $ 0.0000465
+0.05%
$ 46,512 $ 1,105
Jan 15, 9 AM $ 0.0000465
-0.17%
$ 46,487 $ 999
Jan 15, 8 AM $ 0.0000466
-0.14%
$ 46,554 $ 999
Jan 15, 7 AM $ 0.0000466
+0.22%
$ 46,587 $ 890
Jan 15, 6 AM $ 0.0000467
-0.16%
$ 46,728 $ 891