Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000492
-0.19%
$ 49,142 $ 746
Jan 14, 4 PM $ 0.0000493
+1.05%
$ 49,286 $ 1,032
Jan 14, 3 PM $ 0.0000488
-0.14%
$ 48,799 $ 1,032
Jan 14, 2 PM $ 0.0000488
+1.01%
$ 48,773 $ 1,031
Jan 14, 1 PM $ 0.0000482
+0.63%
$ 48,186 $ 3,092
Jan 14, 12 PM $ 0.0000478
+0.03%
$ 47,790 $ 3,092
Jan 14, 11 AM $ 0.0000477
-1.45%
$ 47,687 $ 3,622
Jan 14, 10 AM $ 0.0000483
-0.17%
$ 48,286 $ 3,622
Jan 14, 9 AM $ 0.0000484
+1.01%
$ 48,369 $ 3,623
Jan 14, 8 AM $ 0.0000481
+0.65%
$ 48,086 $ 3,675
Jan 14, 7 AM $ 0.0000478
+0.01%
$ 47,774 $ 3,674
Jan 14, 6 AM $ 0.0000477
-0.30%
$ 47,640 $ 3,650
Jan 14, 5 AM $ 0.0000481
+0.12%
$ 48,079 $ 3,751
Jan 14, 4 AM $ 0.0000483
-0.25%
$ 48,240 $ 3,803
Jan 14, 3 AM $ 0.0000481
-0.10%
$ 48,128 $ 3,967
Jan 14, 2 AM $ 0.0000484
+0.23%
$ 48,357 $ 4,284
Jan 14, 1 AM $ 0.0000482
+0.38%
$ 48,218 $ 7,434
Jan 14, 12 AM $ 0.000048
-0.80%
$ 47,973 $ 7,456
Jan 13, 11 PM $ 0.0000487
-0.35%
$ 48,653 $ 7,516
Jan 13, 10 PM $ 0.0000489
+2.94%
$ 48,925 $ 7,323
Jan 13, 9 PM $ 0.0000478
+0.57%
$ 47,743 $ 7,264
Jan 13, 8 PM $ 0.0000475
-0.18%
$ 47,472 $ 7,275
Jan 13, 7 PM $ 0.0000473
+0.15%
$ 47,312 $ 7,298
Jan 13, 6 PM $ 0.0000474
+0.36%
$ 47,389 $ 7,289
Jan 13, 5 PM $ 0.0000473
-0.13%
$ 47,261 $ 8,090
Jan 13, 1 PM $ 0.0000525
-0.01%
$ 52,522 $ 5,351
Jan 13, 12 PM $ 0.0000525
+0.76%
$ 52,529 $ 5,353
Jan 13, 11 AM $ 0.0000518
+0.90%
$ 51,759 $ 5,095
Jan 13, 10 AM $ 0.0000504
+0.03%
$ 50,347 $ 4,565
Jan 13, 9 AM $ 0.0000509
+0.67%
$ 50,869 $ 4,635
Jan 13, 8 AM $ 0.0000502
+0.78%
$ 50,212 $ 4,545
Jan 13, 7 AM $ 0.0000499
+0.00%
$ 49,886 $ 125
Jan 13, 1 AM $ 0.0000401
-0.09%
$ 40,089 $ 1,173
Jan 13, 12 AM $ 0.0000401
+0.03%
$ 40,125 $ 1,173
Jan 12, 11 PM $ 0.00004
-0.50%
$ 39,989 $ 1,253
Jan 12, 10 PM $ 0.0000403
-0.26%
$ 40,289 $ 1,252
Jan 12, 9 PM $ 0.0000404
-1.21%
$ 40,394 $ 1,251
Jan 12, 8 PM $ 0.0000408
-0.05%
$ 40,788 $ 1,510
Jan 12, 7 PM $ 0.0000408
+0.00%
$ 40,810 $ 1,510
Jan 12, 6 PM $ 0.000041
-1.01%
$ 40,988 $ 1,801
Jan 12, 5 PM $ 0.0000414
-0.05%
$ 41,408 $ 1,802
Jan 12, 4 PM $ 0.0000414
+0.52%
$ 41,401 $ 1,802
Jan 12, 3 PM $ 0.0000413
+1.72%
$ 41,288 $ 2,053
Jan 12, 2 PM $ 0.0000404
-0.01%
$ 40,430 $ 2,054
Jan 12, 1 PM $ 0.0000405
+0.00%
$ 40,489 $ 2,044
Jan 12, 12 PM $ 0.0000406
-0.06%
$ 40,574 $ 2,045
Jan 12, 11 AM $ 0.0000406
+0.02%
$ 40,598 $ 2,045
Jan 12, 10 AM $ 0.0000405
-0.69%
$ 40,489 $ 2,026
Jan 12, 9 AM $ 0.0000408
+0.00%
$ 40,776 $ 2,025
Jan 12, 8 AM $ 0.0000409
-1.68%
$ 40,888 $ 2,115