Ace Data Cloud Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000408
+0.00%
$ 40,810 $ 1,510
Jan 12, 6 PM $ 0.000041
-1.01%
$ 40,988 $ 1,801
Jan 12, 5 PM $ 0.0000414
-0.05%
$ 41,408 $ 1,802
Jan 12, 4 PM $ 0.0000414
+0.52%
$ 41,401 $ 1,802
Jan 12, 3 PM $ 0.0000413
+1.72%
$ 41,288 $ 2,053
Jan 12, 2 PM $ 0.0000404
-0.01%
$ 40,430 $ 2,054
Jan 12, 1 PM $ 0.0000405
+0.00%
$ 40,489 $ 2,044
Jan 12, 12 PM $ 0.0000406
-0.06%
$ 40,574 $ 2,045
Jan 12, 11 AM $ 0.0000406
+0.02%
$ 40,598 $ 2,045
Jan 12, 10 AM $ 0.0000405
-0.69%
$ 40,489 $ 2,026
Jan 12, 9 AM $ 0.0000408
+0.00%
$ 40,776 $ 2,025
Jan 12, 8 AM $ 0.0000409
-1.68%
$ 40,888 $ 2,115
Jan 12, 7 AM $ 0.0000417
-0.26%
$ 41,688 $ 2,115
Jan 12, 6 AM $ 0.0000418
-0.22%
$ 41,796 $ 2,114
Jan 12, 5 AM $ 0.0000421
+0.98%
$ 42,088 $ 1,803
Jan 12, 4 AM $ 0.0000417
+0.08%
$ 41,686 $ 1,803
Jan 12, 3 AM $ 0.0000415
+0.97%
$ 41,488 $ 1,695
Jan 12, 2 AM $ 0.000041
-1.20%
$ 40,988 $ 1,696
Jan 12, 1 AM $ 0.0000415
+1.00%
$ 41,500 $ 1,696
Jan 12, 12 AM $ 0.000041
+1.36%
$ 40,988 $ 1,121
Jan 11, 11 PM $ 0.0000405
+0.03%
$ 40,461 $ 1,122
Jan 11, 10 PM $ 0.0000406
-0.05%
$ 40,589 $ 1,141
Jan 11, 9 PM $ 0.0000406
-0.16%
$ 40,556 $ 1,142
Jan 11, 8 PM $ 0.0000406
-0.19%
$ 40,610 $ 1,142
Jan 11, 7 PM $ 0.0000408
-1.21%
$ 40,788 $ 819
Jan 11, 6 PM $ 0.0000412
-0.11%
$ 41,200 $ 818
Jan 11, 5 PM $ 0.000041
-0.49%
$ 40,988 $ 1,086
Jan 11, 4 PM $ 0.0000411
+1.01%
$ 41,088 $ 1,086
Jan 11, 3 PM $ 0.0000407
-0.03%
$ 40,678 $ 1,086
Jan 11, 2 PM $ 0.0000406
+1.32%
$ 40,589 $ 929
Jan 11, 1 PM $ 0.0000401
+0.00%
$ 40,058 $ 929
Jan 11, 12 PM $ 0.0000402
+0.25%
$ 40,189 $ 900
Jan 11, 11 AM $ 0.0000402
+0.47%
$ 40,189 $ 899
Jan 11, 10 AM $ 0.00004
+0.57%
$ 40,016 $ 899
Jan 11, 9 AM $ 0.0000398
-0.17%
$ 39,789 $ 876
Jan 11, 8 AM $ 0.0000399
+0.10%
$ 39,856 $ 876
Jan 11, 7 AM $ 0.0000399
+0.00%
$ 39,889 $ 881
Jan 11, 6 AM $ 0.0000399
+0.42%
$ 39,889 $ 881
Jan 11, 5 AM $ 0.0000397
-0.53%
$ 39,679 $ 880
Jan 11, 4 AM $ 0.0000399
+0.18%
$ 39,889 $ 895
Jan 11, 3 AM $ 0.0000398
-0.14%
$ 39,788 $ 894
Jan 11, 2 AM $ 0.00004
+0.38%
$ 39,989 $ 892
Jan 11, 1 AM $ 0.0000399
+0.03%
$ 39,839 $ 892
Jan 11, 12 AM $ 0.0000399
+0.89%
$ 39,839 $ 892
Jan 10, 11 PM $ 0.0000395
-0.25%
$ 39,489 $ 822
Jan 10, 10 PM $ 0.0000396
-0.04%
$ 39,602 $ 822
Jan 10, 9 PM $ 0.0000398
+0.08%
$ 39,789 $ 656
Jan 10, 8 PM $ 0.0000398
-0.18%
$ 39,740 $ 655
Jan 10, 7 PM $ 0.0000398
-0.44%
$ 39,813 $ 655
Jan 10, 6 PM $ 0.0000401
+0.04%
$ 40,081 $ 683