Ace Data Cloud Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00004
-0.17%
$ 40,028 $ 684
Jan 10, 4 PM $ 0.00004
+0.00%
$ 39,989 $ 370
Jan 10, 3 PM $ 0.0000401
+0.65%
$ 40,089 $ 369
Jan 10, 2 PM $ 0.0000398
-0.56%
$ 39,766 $ 369
Jan 10, 1 PM $ 0.00004
+0.79%
$ 39,989 $ 298
Jan 10, 12 PM $ 0.0000397
+0.61%
$ 39,713 $ 298
Jan 10, 11 AM $ 0.0000393
-1.01%
$ 39,289 $ 323
Jan 10, 10 AM $ 0.0000395
-0.03%
$ 39,489 $ 323
Jan 10, 9 AM $ 0.0000395
-0.32%
$ 39,463 $ 323
Jan 10, 8 AM $ 0.0000396
+0.62%
$ 39,589 $ 315
Jan 10, 7 AM $ 0.0000394
-0.19%
$ 39,383 $ 315
Jan 10, 6 AM $ 0.0000395
+0.54%
$ 39,489 $ 291
Jan 10, 5 AM $ 0.0000393
+0.10%
$ 39,278 $ 291
Jan 10, 4 AM $ 0.0000392
-0.89%
$ 39,237 $ 292
Jan 10, 3 AM $ 0.0000395
-0.11%
$ 39,489 $ 287
Jan 10, 2 AM $ 0.0000395
+0.00%
$ 39,449 $ 287
Jan 10, 1 AM $ 0.0000394
+0.13%
$ 39,389 $ 305
Jan 10, 12 AM $ 0.0000393
-0.40%
$ 39,297 $ 305
Jan 9, 11 PM $ 0.0000395
-0.09%
$ 39,455 $ 304
Jan 9, 10 PM $ 0.0000394
+0.00%
$ 39,389 $ 307
Jan 9, 9 PM $ 0.0000393
-0.30%
$ 39,336 $ 307
Jan 9, 8 PM $ 0.0000397
+0.51%
$ 39,689 $ 927
Jan 9, 7 PM $ 0.0000396
-0.07%
$ 39,582 $ 927
Jan 9, 6 PM $ 0.0000396
-0.95%
$ 39,608 $ 928
Jan 9, 5 PM $ 0.0000396
-0.97%
$ 39,589 $ 1,436
Jan 9, 4 PM $ 0.00004
+0.08%
$ 39,995 $ 1,436
Jan 9, 3 PM $ 0.00004
+1.27%
$ 39,989 $ 1,444
Jan 9, 2 PM $ 0.0000397
-0.60%
$ 39,689 $ 1,444
Jan 9, 1 PM $ 0.0000399
+0.06%
$ 39,912 $ 1,444
Jan 9, 12 PM $ 0.0000394
-2.16%
$ 39,389 $ 1,373
Jan 9, 11 AM $ 0.0000403
+0.00%
$ 40,259 $ 1,373
Jan 9, 10 AM $ 0.0000401
-0.74%
$ 40,089 $ 1,465
Jan 9, 9 AM $ 0.0000403
+0.39%
$ 40,289 $ 1,465
Jan 9, 8 AM $ 0.0000401
-1.61%
$ 40,134 $ 1,465
Jan 9, 7 AM $ 0.0000407
+0.20%
$ 40,689 $ 2,240
Jan 9, 6 AM $ 0.0000406
+0.00%
$ 40,600 $ 2,241
Jan 9, 5 AM $ 0.0000406
+0.28%
$ 40,589 $ 2,284
Jan 9, 4 AM $ 0.0000405
-0.03%
$ 40,476 $ 2,284
Jan 9, 3 AM $ 0.0000405
+0.49%
$ 40,486 $ 2,284
Jan 9, 2 AM $ 0.0000404
-0.07%
$ 40,389 $ 2,245
Jan 9, 1 AM $ 0.0000404
-0.03%
$ 40,410 $ 2,245
Jan 9, 12 AM $ 0.0000404
-0.04%
$ 40,389 $ 2,296
Jan 8, 11 PM $ 0.0000404
-0.07%
$ 40,411 $ 2,296
Jan 8, 10 PM $ 0.0000404
+0.62%
$ 40,438 $ 2,297
Jan 8, 9 PM $ 0.0000401
+1.26%
$ 40,089 $ 2,379
Jan 8, 8 PM $ 0.00004
-0.04%
$ 40,026 $ 2,379
Jan 8, 7 PM $ 0.00004
-1.72%
$ 39,989 $ 2,078
Jan 8, 6 PM $ 0.0000407
-3.29%
$ 40,689 $ 2,077
Jan 8, 5 PM $ 0.0000421
+0.88%
$ 42,056 $ 2,077
Jan 8, 4 PM $ 0.0000417
+4.37%
$ 41,688 $ 1,481