Ace Data Cloud Historical Data

ACE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000399
+0.08%
$ 39,895 $ 1,481
Jan 8, 2 PM $ 0.0000398
+0.00%
$ 39,789 $ 2,028
Jan 8, 1 PM $ 0.0000399
+0.52%
$ 39,889 $ 2,029
Jan 8, 12 PM $ 0.0000397
-1.24%
$ 39,689 $ 2,030
Jan 8, 11 AM $ 0.0000402
+0.52%
$ 40,189 $ 2,010
Jan 8, 10 AM $ 0.00004
+0.05%
$ 39,986 $ 2,010
Jan 8, 9 AM $ 0.0000399
+0.00%
$ 39,889 $ 2,580
Jan 8, 8 AM $ 0.00004
+1.35%
$ 39,989 $ 2,580
Jan 8, 7 AM $ 0.0000395
-1.32%
$ 39,463 $ 2,580
Jan 8, 6 AM $ 0.000041
-0.01%
$ 40,986 $ 1,775
Jan 8, 5 AM $ 0.000041
-0.07%
$ 40,991 $ 1,779
Jan 8, 4 AM $ 0.0000409
+0.49%
$ 40,888 $ 1,818
Jan 8, 3 AM $ 0.0000407
-0.68%
$ 40,689 $ 1,819
Jan 8, 2 AM $ 0.000041
+0.69%
$ 40,968 $ 1,821
Jan 8, 1 AM $ 0.0000406
+0.23%
$ 40,589 $ 1,955
Jan 8, 12 AM $ 0.0000405
+0.02%
$ 40,487 $ 1,956
Jan 7, 11 PM $ 0.0000405
-1.09%
$ 40,489 $ 2,410
Jan 7, 10 PM $ 0.0000409
+0.00%
$ 40,936 $ 2,410
Jan 7, 9 PM $ 0.000041
-0.36%
$ 40,942 $ 2,411
Jan 7, 8 PM $ 0.000041
+0.79%
$ 40,988 $ 2,244
Jan 7, 7 PM $ 0.0000407
-0.06%
$ 40,681 $ 2,244
Jan 7, 6 PM $ 0.0000411
-0.75%
$ 41,088 $ 2,312
Jan 7, 5 PM $ 0.0000414
+0.04%
$ 41,404 $ 2,313
Jan 7, 4 PM $ 0.0000414
+0.51%
$ 41,398 $ 2,313
Jan 7, 3 PM $ 0.0000411
-1.91%
$ 41,088 $ 1,930
Jan 7, 2 PM $ 0.0000435
-0.33%
$ 43,533 $ 1,931
Jan 7, 1 PM $ 0.0000439
+0.00%
$ 43,888 $ 2,116
Jan 7, 12 PM $ 0.0000439
+0.52%
$ 43,888 $ 2,117
Jan 7, 11 AM $ 0.0000437
+0.01%
$ 43,693 $ 2,116
Jan 7, 10 AM $ 0.0000436
-1.25%
$ 43,588 $ 2,197
Jan 7, 9 AM $ 0.0000441
-0.09%
$ 44,133 $ 2,197
Jan 7, 8 AM $ 0.0000443
-4.32%
$ 44,287 $ 1,659
Jan 7, 7 AM $ 0.0000462
+0.41%
$ 46,187 $ 1,661
Jan 7, 6 AM $ 0.000046
+0.04%
$ 46,007 $ 1,660
Jan 7, 5 AM $ 0.0000461
-0.46%
$ 46,087 $ 1,743
Jan 7, 4 AM $ 0.0000463
-0.02%
$ 46,301 $ 1,743
Jan 7, 3 AM $ 0.0000463
-0.19%
$ 46,287 $ 1,860
Jan 7, 2 AM $ 0.0000464
+0.00%
$ 46,381 $ 1,859
Jan 7, 1 AM $ 0.0000464
-0.01%
$ 46,381 $ 1,858
Jan 7, 12 AM $ 0.0000468
-0.02%
$ 46,787 $ 1,749
Jan 6, 11 PM $ 0.0000468
+0.05%
$ 46,795 $ 1,748
Jan 6, 10 PM $ 0.0000469
+0.47%
$ 46,887 $ 1,107
Jan 6, 9 PM $ 0.0000467
+0.25%
$ 46,692 $ 1,108
Jan 6, 8 PM $ 0.0000466
+0.44%
$ 46,590 $ 1,107
Jan 6, 7 PM $ 0.0000465
-0.43%
$ 46,487 $ 2,019
Jan 6, 6 PM $ 0.0000462
+0.03%
$ 46,215 $ 2,019
Jan 6, 5 PM $ 0.0000464
-0.64%
$ 46,387 $ 3,008
Jan 6, 4 PM $ 0.0000467
-0.97%
$ 46,687 $ 3,008
Jan 6, 3 PM $ 0.0000472
-0.09%
$ 47,146 $ 3,008
Jan 6, 2 PM $ 0.0000472
+2.59%
$ 47,187 $ 2,887