Ace Data Cloud Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000223
-3.58%
$ 22,283 $ 566
Apr 5, 2026 $ 0.0000203
+0.00%
$ -- $ 224
Mar 25, 2026 $ 0.0000219
+5.53%
$ 21,935 $ 917
Mar 24, 2026 $ 0.0000207
-17.64%
$ 20,715 $ 1,823
Mar 23, 2026 $ 0.0000252
+0.30%
$ 25,163 $ 3,381
Mar 16, 2026 $ 0.0000255
+0.00%
$ 25,523 $ 536
Mar 7, 2026 $ 0.0000211
-0.39%
$ -- $ 544
Mar 6, 2026 $ 0.0000213
+1.11%
$ 21,279 $ 1,474
Mar 4, 2026 $ 0.0000273
-1.61%
$ -- $ 439
Feb 22, 2026 $ 0.0000253
+0.22%
$ -- $ 11
Feb 21, 2026 $ 0.0000252
+0.00%
$ 25,213 $ 11
Feb 18, 2026 $ 0.0000245
+0.00%
$ -- $ 74
Jan 22, 2026 $ 0.0000369
+0.73%
$ -- $ 897
Jan 21, 2026 $ 0.0000367
-4.59%
$ 36,655 $ 904
Jan 20, 2026 $ 0.0000384
-8.29%
$ 38,417 $ 603
Jan 19, 2026 $ 0.0000419
-2.59%
$ 41,888 $ 776
Jan 18, 2026 $ 0.000043
-4.57%
$ 43,025 $ 550
Jan 17, 2026 $ 0.0000452
-1.98%
$ 45,187 $ 458
Jan 16, 2026 $ 0.0000461
+2.32%
$ 46,101 $ 1,638
Jan 15, 2026 $ 0.0000451
-6.91%
$ 45,043 $ 1,147
Jan 14, 2026 $ 0.0000485
+0.26%
$ 48,486 $ 615
Jan 13, 2026 $ 0.0000487
+21.28%
$ 48,653 $ 7,516
Jan 12, 2026 $ 0.00004
-1.11%
$ 39,989 $ 1,253
Jan 11, 2026 $ 0.0000405
+2.46%
$ 40,461 $ 1,122
Jan 10, 2026 $ 0.0000395
+0.09%
$ 39,489 $ 822
Jan 9, 2026 $ 0.0000395
-2.35%
$ 39,455 $ 304
Jan 8, 2026 $ 0.0000404
-0.17%
$ 40,411 $ 2,296
Jan 7, 2026 $ 0.0000405
-13.48%
$ 40,489 $ 2,410
Jan 6, 2026 $ 0.0000468
+1.32%
$ 46,795 $ 1,748
Jan 5, 2026 $ 0.0000463
+4.77%
$ 46,287 $ 2,642
Jan 4, 2026 $ 0.0000442
-5.97%
$ 44,180 $ 2,581
Jan 3, 2026 $ 0.0000469
+17.37%
$ 46,922 $ 3,160
Jan 2, 2026 $ 0.0000399
+0.28%
$ 39,889 $ 2,322
Jan 1, 2026 $ 0.0000401
-7.45%
$ 40,045 $ 2,992
Dec 31, 2025 $ 0.0000433
-7.56%
$ 43,299 $ 8,459
Dec 30, 2025 $ 0.0000469
-5.16%
$ 46,928 $ 3,342
Dec 29, 2025 $ 0.0000495
-5.70%
$ 49,553 $ 4,404
Dec 28, 2025 $ 0.0000519
+0.27%
$ 51,881 $ 15,264
Dec 27, 2025 $ 0.0000723
-9.72%
$ 72,298 $ 35,706
Dec 26, 2025 $ 0.0000454
-1.48%
$ 45,365 $ 4,869
Dec 25, 2025 $ 0.0000467
-15.00%
$ 46,468 $ 13,795
Dec 24, 2025 $ 0.0000572
-97.71%
$ 57,082 $ 362,334
Dec 23, 2025 $ 0.00251
+14.66%
$ 2.49 million $ 141,311
Dec 22, 2025 $ 0.0022
+7.84%
$ 2.17 million $ 166,986
Dec 21, 2025 $ 0.00199
-9.21%
$ 2.04 million $ 141,286
Dec 20, 2025 $ 0.00223
+36.47%
$ 2.19 million $ 212,898
Dec 19, 2025 $ 0.00165
+69.67%
$ 1.63 million $ 209,506
Dec 18, 2025 $ 0.000968
+4.04%
$ 973,164 $ 53,015
Dec 17, 2025 $ 0.000924
-0.11%
$ 929,917 $ 20,903
Dec 16, 2025 $ 0.000916
+8.10%
$ 924,313 $ 32,939
Download