FUG Historical Data

FUG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000327
-4.14%
$ 327,181 $ 56,859
Jan 12, 2025 $ 0.000341
-0.52%
$ 340,766 $ 59,220
Jan 11, 2025 $ 0.000342
+0.48%
$ 342,445 $ 59,512
Jan 10, 2025 $ 0.000341
+1.48%
$ 340,916 $ 59,246
Jan 9, 2025 $ 0.000336
-3.21%
$ 335,785 $ 58,354
Jan 8, 2025 $ 0.000347
-1.62%
$ 347,063 $ 60,314
Jan 7, 2025 $ 0.000353
-8.24%
$ 352,687 $ 61,319
Jan 6, 2025 $ 0.000385
+1.34%
$ 384,610 $ 66,839
Jan 5, 2025 $ 0.000379
-0.56%
$ 379,261 $ 65,910
Jan 4, 2025 $ 0.000382
+1.39%
$ 381,625 $ 66,321
Jan 3, 2025 $ 0.000376
+4.41%
$ 376,224 $ 65,382
Jan 2, 2025 $ 0.00036
+2.83%
$ 360,229 $ 62,602
Jan 1, 2025 $ 0.00035
+0.63%
$ 350,330 $ 60,882
Dec 31, 2024 $ 0.000348
-0.59%
$ 348,261 $ 60,522
Dec 30, 2024 $ 0.000351
+0.24%
$ 350,607 $ 60,930
Dec 29, 2024 $ 0.00035
-1.27%
$ 350,242 $ 60,920
Dec 28, 2024 $ 0.000355
+2.11%
$ 354,874 $ 61,672
Dec 27, 2024 $ 0.000348
-0.07%
$ 347,604 $ 60,396
Dec 26, 2024 $ 0.000348
-4.69%
$ 347,748 $ 60,433
Dec 25, 2024 $ 0.000365
+0.23%
$ 364,697 $ 63,379
Dec 24, 2024 $ 0.000364
+2.30%
$ 364,452 $ 63,336
Dec 23, 2024 $ 0.000357
+4.18%
$ 356,536 $ 61,961
Dec 22, 2024 $ 0.000342
-1.64%
$ 341,956 $ 59,427
Dec 21, 2024 $ 0.000348
-3.84%
$ 348,299 $ 60,529
Dec 20, 2024 $ 0.000362
+1.46%
$ 362,071 $ 62,922
Dec 19, 2024 $ 0.000358
-5.65%
$ 357,538 $ 62,135
Dec 18, 2024 $ 0.000378
-6.80%
$ 378,111 $ 65,710
Dec 17, 2024 $ 0.000405
-2.46%
$ 405,182 $ 70,414
Dec 16, 2024 $ 0.000416
+0.86%
$ 415,938 $ 72,284
Dec 15, 2024 $ 0.000413
+2.29%
$ 412,733 $ 71,727
Dec 14, 2024 $ 0.000404
-1.00%
$ 403,541 $ 70,103
Dec 13, 2024 $ 0.000408
+0.64%
$ 407,579 $ 70,831
Dec 12, 2024 $ 0.000405
+1.37%
$ 404,996 $ 70,382
Dec 11, 2024 $ 0.0004
+5.55%
$ 399,649 $ 69,453
Dec 10, 2024 $ 0.000378
-2.12%
$ 378,415 $ 65,763
Dec 9, 2024 $ 0.000388
-7.09%
$ 387,694 $ 67,375
Dec 8, 2024 $ 0.000418
+0.21%
$ 418,185 $ 72,674
Dec 7, 2024 $ 0.000417
-0.03%
$ 417,264 $ 72,514
Dec 6, 2024 $ 0.000418
+5.80%
$ 417,771 $ 72,602
Dec 5, 2024 $ 0.000395
-1.19%
$ 395,575 $ 68,678
Dec 4, 2024 $ 0.0004
+5.99%
$ 400,172 $ 69,544
Dec 3, 2024 $ 0.000378
-0.48%
$ 377,563 $ 65,615
Dec 2, 2024 $ 0.00038
-1.86%
$ 379,971 $ 66,033
Dec 1, 2024 $ 0.000387
+0.00%
$ 386,880 $ 67,234
Nov 30, 2024 $ 0.000387
+3.16%
$ 386,598 $ 67,185
Nov 29, 2024 $ 0.000375
+0.40%
$ 374,920 $ 65,155
Nov 28, 2024 $ 0.000373
-1.95%
$ 373,449 $ 64,887
Nov 27, 2024 $ 0.000382
+10.04%
$ 381,605 $ 66,317
Nov 26, 2024 $ 0.000347
-2.23%
$ 347,073 $ 60,316
Nov 25, 2024 $ 0.000356
+1.87%
$ 356,306 $ 61,921