FUG Historical Data

FUG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000351
-1.06%
$350,802 $60,964
Nov 23, 2024 $0.000354
+2.15%
$354,206 $61,556
Nov 22, 2024 $0.000347
-0.98%
$347,153 $60,228
Nov 21, 2024 $0.00035
+10.05%
$350,450 $60,903
Nov 20, 2024 $0.000181
-1.35%
$130,228 $13,539
Nov 19, 2024 $0.000184
+6.66%
$183,960 $17,695
Nov 18, 2024 $0.000174
-45.72%
$174,088 $37,765
Nov 17, 2024 $0.000321
-58.93%
$320,782 $55,747
Nov 16, 2024 $0.000777
-23.87%
$777,442 $82,230
Nov 15, 2024 $0.00102
-24.13%
$1.02 million $170,498
Nov 14, 2024 $0.00138
-53.32%
$1.38 million $450,815
Nov 13, 2024 $0.00298
-38.05%
$2.98 million $443,149
Nov 12, 2024 $0.00493
-15.90%
$4.93 million $416,397
Nov 11, 2024 $0.00586
+20.04%
$5.86 million $530,941
Nov 10, 2024 $0.00474
-18.65%
$4.74 million $496,503
Nov 9, 2024 $0.00586
+117.43%
$5.86 million $1.71 million
Nov 8, 2024 $0.00285
-30.27%
$2.85 million $461,946
Nov 7, 2024 $0.00415
+99.01%
$4.15 million $1.29 million
Download