FUG Historical Data

FUG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000327
-4.14%
$327,181 $56,859
Jan 12, 2025 $0.000341
-0.52%
$340,766 $59,220
Jan 11, 2025 $0.000342
+0.48%
$342,445 $59,512
Jan 10, 2025 $0.000341
+1.48%
$340,916 $59,246
Jan 9, 2025 $0.000336
-3.21%
$335,785 $58,354
Jan 8, 2025 $0.000347
-1.62%
$347,063 $60,314
Jan 7, 2025 $0.000353
-8.24%
$352,687 $61,319
Jan 6, 2025 $0.000385
+1.34%
$384,610 $66,839
Jan 5, 2025 $0.000379
-0.56%
$379,261 $65,910
Jan 4, 2025 $0.000382
+1.39%
$381,625 $66,321
Jan 3, 2025 $0.000376
+4.41%
$376,224 $65,382
Jan 2, 2025 $0.00036
+2.83%
$360,229 $62,602
Jan 1, 2025 $0.00035
+0.63%
$350,330 $60,882
Dec 31, 2024 $0.000348
-0.59%
$348,261 $60,522
Dec 30, 2024 $0.000351
+0.24%
$350,607 $60,930
Dec 29, 2024 $0.00035
-1.27%
$350,242 $60,920
Dec 28, 2024 $0.000355
+2.11%
$354,874 $61,672
Dec 27, 2024 $0.000348
-0.07%
$347,604 $60,396
Dec 26, 2024 $0.000348
-4.69%
$347,748 $60,433
Dec 25, 2024 $0.000365
+0.23%
$364,697 $63,379
Dec 24, 2024 $0.000364
+2.30%
$364,452 $63,336
Dec 23, 2024 $0.000357
+4.18%
$356,536 $61,961
Dec 22, 2024 $0.000342
-1.64%
$341,956 $59,427
Dec 21, 2024 $0.000348
-3.84%
$348,299 $60,529
Dec 20, 2024 $0.000362
+1.46%
$362,071 $62,922
Dec 19, 2024 $0.000358
-5.65%
$357,538 $62,135
Dec 18, 2024 $0.000378
-6.80%
$378,111 $65,710
Dec 17, 2024 $0.000405
-2.46%
$405,182 $70,414
Dec 16, 2024 $0.000416
+0.86%
$415,938 $72,284
Dec 15, 2024 $0.000413
+2.29%
$412,733 $71,727
Dec 14, 2024 $0.000404
-1.00%
$403,541 $70,103
Dec 13, 2024 $0.000408
+0.64%
$407,579 $70,831
Dec 12, 2024 $0.000405
+1.37%
$404,996 $70,382
Dec 11, 2024 $0.0004
+5.55%
$399,649 $69,453
Dec 10, 2024 $0.000378
-2.12%
$378,415 $65,763
Dec 9, 2024 $0.000388
-7.09%
$387,694 $67,375
Dec 8, 2024 $0.000418
+0.21%
$418,185 $72,674
Dec 7, 2024 $0.000417
-0.03%
$417,264 $72,514
Dec 6, 2024 $0.000418
+5.80%
$417,771 $72,602
Dec 5, 2024 $0.000395
-1.19%
$395,575 $68,678
Dec 4, 2024 $0.0004
+5.99%
$400,172 $69,544
Dec 3, 2024 $0.000378
-0.48%
$377,563 $65,615
Dec 2, 2024 $0.00038
-1.86%
$379,971 $66,033
Dec 1, 2024 $0.000387
+0.00%
$386,880 $67,234
Nov 30, 2024 $0.000387
+3.16%
$386,598 $67,185
Nov 29, 2024 $0.000375
+0.40%
$374,920 $65,155
Nov 28, 2024 $0.000373
-1.95%
$373,449 $64,887
Nov 27, 2024 $0.000382
+10.04%
$381,605 $66,317
Nov 26, 2024 $0.000347
-2.23%
$347,073 $60,316
Nov 25, 2024 $0.000356
+1.87%
$356,306 $61,921