Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUG Historical Data

FUG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.000327
-4.14%
$327,181 $56,859
Jan 12, 2025 $0.000341
-0.52%
$340,766 $59,220
Jan 11, 2025 $0.000342
+0.48%
$342,445 $59,512
Jan 10, 2025 $0.000341
+1.48%
$340,916 $59,246
Jan 9, 2025 $0.000336
-3.21%
$335,785 $58,354
Jan 8, 2025 $0.000347
-1.62%
$347,063 $60,314
Jan 7, 2025 $0.000353
-8.24%
$352,687 $61,319
Jan 6, 2025 $0.000385
+1.34%
$384,610 $66,839
Jan 5, 2025 $0.000379
-0.56%
$379,261 $65,910
Jan 4, 2025 $0.000382
+1.39%
$381,625 $66,321
Jan 3, 2025 $0.000376
+4.41%
$376,224 $65,382
Jan 2, 2025 $0.00036
+2.83%
$360,229 $62,602
Jan 1, 2025 $0.00035
+0.63%
$350,330 $60,882
Dec 31, 2024 $0.000348
-0.59%
$348,261 $60,522
Dec 30, 2024 $0.000351
+0.24%
$350,607 $60,930
Dec 29, 2024 $0.00035
-1.27%
$350,242 $60,920
Dec 28, 2024 $0.000355
+2.11%
$354,874 $61,672
Dec 27, 2024 $0.000348
-0.07%
$347,604 $60,396
Dec 26, 2024 $0.000348
-4.69%
$347,748 $60,433
Dec 25, 2024 $0.000365
+0.23%
$364,697 $63,379
Dec 24, 2024 $0.000364
+2.30%
$364,452 $63,336
Dec 23, 2024 $0.000357
+4.18%
$356,536 $61,961
Dec 22, 2024 $0.000342
-1.64%
$341,956 $59,427
Dec 21, 2024 $0.000348
-3.84%
$348,299 $60,529
Dec 20, 2024 $0.000362
+1.46%
$362,071 $62,922
Dec 19, 2024 $0.000358
-5.65%
$357,538 $62,135
Dec 18, 2024 $0.000378
-6.80%
$378,111 $65,710
Dec 17, 2024 $0.000405
-2.46%
$405,182 $70,414
Dec 16, 2024 $0.000416
+0.86%
$415,938 $72,284
Dec 15, 2024 $0.000413
+2.29%
$412,733 $71,727
Dec 14, 2024 $0.000404
-1.00%
$403,541 $70,103
Dec 13, 2024 $0.000408
+0.64%
$407,579 $70,831
Dec 12, 2024 $0.000405
+1.37%
$404,996 $70,382
Dec 11, 2024 $0.0004
+5.55%
$399,649 $69,453
Dec 10, 2024 $0.000378
-2.12%
$378,415 $65,763
Dec 9, 2024 $0.000388
-7.09%
$387,694 $67,375
Dec 8, 2024 $0.000418
+0.21%
$418,185 $72,674
Dec 7, 2024 $0.000417
-0.03%
$417,264 $72,514
Dec 6, 2024 $0.000418
+5.80%
$417,771 $72,602
Dec 5, 2024 $0.000395
-1.19%
$395,575 $68,678
Dec 4, 2024 $0.0004
+5.99%
$400,172 $69,544
Dec 3, 2024 $0.000378
-0.48%
$377,563 $65,615
Dec 2, 2024 $0.00038
-1.86%
$379,971 $66,033
Dec 1, 2024 $0.000387
+0.00%
$386,880 $67,234
Nov 30, 2024 $0.000387
+3.16%
$386,598 $67,185
Nov 29, 2024 $0.000375
+0.40%
$374,920 $65,155
Nov 28, 2024 $0.000373
-1.95%
$373,449 $64,887
Nov 27, 2024 $0.000382
+10.04%
$381,605 $66,317
Nov 26, 2024 $0.000347
-2.23%
$347,073 $60,316
Nov 25, 2024 $0.000356
+1.87%
$356,306 $61,921