Kabosu Historical Data

KABOSU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0₅207
+0.00%
$1,940 $456
Aug 1, 9 AM $0.0₅21
+0.00%
$1,965 $458
Aug 1, 1 AM $0.0₅213
+0.00%
$1,999 $469
Jul 31, 10 PM $0.0₅224
+0.00%
$2,099 $562
Jul 31, 9 PM $0.0₅226
+25.82%
$2,117 $564
Jul 31, 8 PM $0.0₅182
-19.49%
$1,703 $377
Jul 31, 7 PM $0.0₅206
+0.00%
$1,934 $287
Jul 31, 6 PM $0.0₅231
+0.00%
$2,165 $434
Jul 31, 5 PM $0.0₅233
-10.49%
$2,184 $391
Jul 31, 4 PM $0.0₅268
+9.43%
$2,513 $435
Jul 31, 3 PM $0.0₅225
-2.95%
$2,109 $344
Jul 31, 1 PM $0.0₅244
+0.00%
$2,287 $344
Jul 31, 11 AM $0.0₅234
+0.00%
$2,191 $324
Jul 31, 7 AM $0.0₅24
+0.00%
$2,247 $552
Jul 31, 12 AM $0.0₅243
+0.00%
$2,274 $2,474
Jul 30, 11 PM $0.0₅253
+0.00%
$2,373 $2,566
Jul 30, 10 PM $0.0₅256
-14.84%
$2,401 $2,591
Jul 30, 8 PM $0.0₅301
+0.00%
$2,815 $2,952
Jul 30, 7 PM $0.0₅306
+4.40%
$2,865 $2,996
Jul 30, 6 PM $0.0₅264
-15.37%
$2,470 $2,516
Jul 30, 3 PM $0.0₅311
-0.57%
$2,916 $2,795
Jul 30, 2 PM $0.0₅315
+0.00%
$2,946 $2,817
Jul 30, 1 PM $0.0₅323
+0.00%
$3,027 $2,878
Jul 30, 12 PM $0.0₅324
+0.00%
$3,032 $2,883
Jul 30, 10 AM $0.0₅32
+0.00%
$3,002 $2,837
Jul 30, 9 AM $0.0₅305
+0.17%
$2,860 $2,696
Jul 30, 8 AM $0.0₅319
-21.42%
$2,985 $2,790
Jul 30, 7 AM $0.0₅403
+2.27%
$3,777 $3,465
Jul 30, 6 AM $0.0₅447
-26.25%
$4,186 $3,598
Jul 30, 5 AM $0.0₅61
+5.37%
$5,711 $3,968
Jul 30, 4 AM $0.0₅646
+70.78%
$6,051 $1,762
Jul 30, 3 AM $0.0₅371
+88.42%
$3,475 $445
Jul 30, 2 AM $0.0₅193
+0.00%
$1,804 $239
Jul 30, 1 AM $0.0₅172
-7.38%
$1,613 $256
Jul 29, 10 PM $0.0₅189
+0.00%
$1,766 $250
Jul 29, 8 PM $0.0₅185
+0.35%
$1,728 $242
Jul 29, 8 AM $0.0₅21
+0.00%
$1,963 $634
Jul 29, 3 AM $0.0₅262
-9.34%
$2,451 $668
Jul 29, 2 AM $0.0₅304
-19.02%
$2,844 $755
Download