招财猫 Historical Data

招财猫
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000199
+0.00%
$-- $921
Yesterday, at 3 PM $0.0000199
+0.00%
$-- $921
Yesterday, at 2 PM $0.0000202
+0.00%
$-- $703
Yesterday, at 12 PM $0.0000191
+0.00%
$-- $1,586
Yesterday, at 11 AM $0.0000197
+0.00%
$-- $1,531
Yesterday, at 9 AM $0.0000202
+0.00%
$-- $2,634
Yesterday, at 8 AM $0.0000202
+0.00%
$-- $2,658
Yesterday, at 6 AM $0.0000203
+0.27%
$-- $7,247
Yesterday, at 4 AM $0.0000206
+0.00%
$-- $8,626
Aug 26, 4 PM $0.0000205
-8.69%
$-- $8,153
Aug 26, 3 PM $0.0000223
+0.00%
$-- $9,005
Aug 26, 1 PM $0.0000232
-19.71%
$-- $9,322
Aug 26, 12 PM $0.0000292
-8.28%
$-- $10,950
Aug 26, 11 AM $0.0000318
+14.45%
$-- $10,962
Aug 26, 10 AM $0.0000274
+9.25%
$-- $8,478
Aug 26, 8 AM $0.000025
+0.00%
$-- $8,347
Aug 26, 7 AM $0.0000254
+45.56%
$-- $7,740
Aug 26, 4 AM $0.0000164
+0.00%
$-- $2,658
Aug 25, 11 PM $0.0000168
-1.01%
$-- $2,678
Aug 25, 7 PM $0.0000172
+0.00%
$-- $3,429
Aug 25, 4 PM $0.0000184
+0.00%
$-- $3,090
Aug 25, 1 PM $0.0000213
+0.00%
$-- $5,022
Aug 25, 10 AM $0.0000222
+0.00%
$-- $4,333
Aug 25, 9 AM $0.0000241
+0.00%
$-- $4,360
Aug 25, 8 AM $0.000025
-11.35%
$-- $4,370
Aug 25, 7 AM $0.0000282
-3.53%
$-- $4,368
Aug 25, 6 AM $0.0000282
+0.00%
$-- $4,181
Aug 25, 5 AM $0.0000282
+4.93%
$-- $3,402
Aug 25, 2 AM $0.0000249
+0.00%
$-- $3,211
Aug 24, 7 PM $0.0000246
+0.00%
$-- $3,286
Aug 24, 6 PM $0.0000225
-3.43%
$-- $3,305
Aug 24, 5 PM $0.0000246
-0.05%
$-- $3,191
Aug 24, 4 PM $0.0000255
+0.00%
$-- $4,238
Aug 24, 3 PM $0.000026
+3.09%
$-- $3,987
Aug 24, 2 PM $0.0000256
-2.84%
$-- $4,443
Aug 24, 1 PM $0.0000247
+0.00%
$-- $5,110
Aug 24, 7 AM $0.0000247
+0.00%
$-- $7,009
Aug 24, 6 AM $0.0000254
+0.01%
$-- $8,366
Aug 24, 5 AM $0.0000253
+0.00%
$-- $38,729
Aug 24, 4 AM $0.0000254
-13.26%
$-- $44,677
Aug 24, 3 AM $0.000029
-4.05%
$-- $47,190
Aug 24, 2 AM $0.0000304
+0.00%
$-- $47,007
Aug 24, 1 AM $0.0000302
-2.36%
$-- $48,011
Aug 24, 12 AM $0.0000306
+0.21%
$-- $49,236
Aug 23, 11 PM $0.0000305
+0.00%
$-- $47,020
Aug 23, 10 PM $0.0000293
+0.00%
$-- $47,948
Aug 23, 9 PM $0.0000294
+0.00%
$-- $50,136
Aug 23, 8 PM $0.0000309
+0.00%
$-- $50,754
Aug 23, 7 PM $0.0000312
-1.92%
$-- $51,622
Aug 23, 6 PM $0.0000318
+0.00%
$-- $52,406
Download