招财猫 Historical Data

招财猫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.0000318
+24.01%
$-- $52,891
Aug 23, 4 PM $0.0000256
-0.87%
$-- $43,349
Aug 23, 3 PM $0.0000258
+0.52%
$-- $46,771
Aug 23, 2 PM $0.0000245
-29.27%
$-- $45,241
Aug 23, 1 PM $0.0000344
+0.31%
$-- $62,442
Aug 23, 12 PM $0.0000333
-1.26%
$-- $61,805
Aug 23, 11 AM $0.0000337
+0.14%
$-- $61,783
Aug 23, 10 AM $0.0000341
+2.02%
$-- $62,423
Aug 23, 9 AM $0.0000338
+1.70%
$-- $61,685
Aug 23, 8 AM $0.0000332
+16.50%
$-- $58,554
Aug 23, 7 AM $0.0000288
-9.66%
$-- $51,155
Aug 23, 6 AM $0.0000333
-33.16%
$-- $58,692
Aug 23, 5 AM $0.0000499
+165.54%
$-- $84,557
Aug 23, 4 AM $0.0000181
-22.90%
$-- $9,696
Aug 23, 2 AM $0.0000249
+7.17%
$-- $12,625
Aug 23, 1 AM $0.0000226
-6.22%
$-- $13,427
Aug 23, 12 AM $0.0000249
-14.54%
$-- $14,994
Aug 22, 11 PM $0.0000293
-0.92%
$-- $15,692
Aug 22, 10 PM $0.0000255
-2.35%
$-- $12,862
Aug 22, 7 PM $0.0000256
+0.00%
$-- $14,691
Aug 22, 6 PM $0.0000276
+7.60%
$-- $14,059
Aug 22, 5 PM $0.000026
+7.04%
$-- $15,031
Aug 22, 4 PM $0.000025
+3.17%
$-- $13,008
Aug 22, 3 PM $0.0000228
+0.25%
$-- $7,988
Aug 22, 2 PM $0.0000227
+20.16%
$-- $7,668
Aug 22, 1 PM $0.0000185
-0.26%
$-- $5,588
Aug 22, 11 AM $0.0000196
-5.42%
$-- $19,997
Aug 22, 10 AM $0.0000207
-4.75%
$-- $20,953
Aug 22, 8 AM $0.0000213
+0.00%
$-- $21,986
Aug 22, 7 AM $0.0000218
-2.02%
$-- $22,388
Aug 22, 6 AM $0.0000215
+0.00%
$-- $20,474
Aug 22, 5 AM $0.0000203
+0.00%
$-- $21,006
Aug 22, 4 AM $0.0000206
-0.16%
$-- $21,896
Aug 22, 3 AM $0.0000219
+2.51%
$-- $23,507
Aug 22, 2 AM $0.0000214
+8.25%
$-- $23,094
Aug 22, 1 AM $0.0000182
+0.00%
$-- $16,756
Aug 21, 10 PM $0.0000174
+0.00%
$-- $17,038
Aug 21, 7 PM $0.0000178
+7.12%
$-- $16,633
Aug 21, 4 PM $0.0000158
-1.32%
$-- $14,141
Aug 21, 2 PM $0.0000158
+0.00%
$-- $14,353
Aug 21, 1 PM $0.0000162
-12.94%
$-- $14,541
Aug 21, 12 PM $0.0000176
+0.00%
$-- $2,729
Aug 21, 9 AM $0.0000196
+0.00%
$-- $3,719
Aug 21, 7 AM $0.0000174
+0.00%
$-- $11,123
Aug 21, 6 AM $0.0000175
-5.52%
$-- $10,974
Aug 21, 5 AM $0.0000185
+7.97%
$-- $12,618
Aug 21, 4 AM $0.0000166
-5.49%
$-- $13,113
Aug 21, 3 AM $0.0000176
-4.31%
$-- $12,870
Aug 21, 2 AM $0.0000176
+0.35%
$-- $12,019
Aug 20, 10 PM $0.0000165
+0.00%
$-- $11,178