招财猫 Historical Data

招财猫 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000166
+0.00%
$-- $11,548
Aug 20, 2 PM $0.0000168
-2.26%
$-- $11,680
Aug 20, 12 PM $0.0000179
+0.00%
$-- $12,269
Aug 20, 11 AM $0.0000181
-6.22%
$-- $12,913
Aug 20, 9 AM $0.0000193
-5.95%
$-- $12,703
Aug 20, 8 AM $0.0000207
+13.66%
$-- $13,645
Aug 20, 7 AM $0.0000185
-17.30%
$-- $3,767
Aug 20, 6 AM $0.0000233
+14.90%
$-- $4,218
Aug 20, 5 AM $0.0000201
+0.00%
$-- $1,502
Aug 20, 3 AM $0.0000205
+0.13%
$-- $1,779
Aug 20, 2 AM $0.0000209
+0.00%
$-- $1,701
Aug 19, 9 PM $0.0000218
+0.00%
$-- $1,713
Aug 19, 8 PM $0.0000217
+4.68%
$-- $1,518
Aug 19, 7 PM $0.0000206
+0.00%
$-- $1,496
Aug 19, 6 PM $0.0000204
+0.00%
$-- $1,489
Aug 19, 5 PM $0.0000215
+0.00%
$-- $1,595
Aug 19, 2 PM $0.0000213
+0.00%
$-- $1,459
Aug 19, 10 AM $0.0000214
-0.06%
$-- $2,261
Aug 19, 9 AM $0.0000217
-2.24%
$-- $2,210
Aug 19, 8 AM $0.0000224
+0.00%
$-- $2,372
Aug 19, 7 AM $0.0000224
+5.73%
$-- $2,234
Aug 19, 5 AM $0.0000188
+0.00%
$-- $1,300
Aug 19, 4 AM $0.0000179
+0.00%
$-- $1,249
Aug 19, 3 AM $0.0000183
+1.34%
$-- $1,195
Aug 19, 12 AM $0.0000181
-0.05%
$-- $2,879
Aug 18, 8 PM $0.000018
+0.00%
$-- $4,560
Aug 18, 7 PM $0.0000177
+0.00%
$-- $4,386
Aug 18, 5 PM $0.0000173
+0.00%
$-- $4,980
Aug 18, 2 PM $0.000018
-2.38%
$-- $5,406
Aug 18, 1 PM $0.0000188
+0.00%
$-- $6,239
Aug 18, 12 PM $0.0000194
+0.00%
$-- $6,281
Aug 18, 11 AM $0.0000196
+5.97%
$-- $6,249
Aug 18, 9 AM $0.0000189
+0.34%
$-- $14,395
Aug 18, 8 AM $0.0000186
+0.00%
$-- $16,503
Aug 18, 6 AM $0.000019
+0.00%
$-- $16,392
Aug 18, 3 AM $0.0000197
-27.74%
$-- $14,863
Aug 18, 2 AM $0.0000276
+16.41%
$-- $18,937
Aug 18, 1 AM $0.0000237
+0.00%
$-- $16,118
Aug 18, 12 AM $0.000024
-0.55%
$-- $17,756
Aug 17, 11 PM $0.0000228
+1.50%
$-- $17,387
Aug 17, 10 PM $0.0000219
+30.24%
$-- $15,345
Aug 17, 6 PM $0.0000161
+0.00%
$-- $10,735
Aug 17, 5 PM $0.0000155
+0.00%
$-- $11,847
Aug 17, 3 PM $0.0000174
+0.88%
$-- $16,653
Aug 17, 2 PM $0.0000153
-10.42%
$-- $15,632
Aug 17, 1 PM $0.0000175
-4.03%
$-- $16,325
Aug 17, 12 PM $0.0000182
-0.87%
$-- $17,649
Aug 17, 11 AM $0.0000186
+3.71%
$-- $17,494
Aug 17, 10 AM $0.0000181
+0.53%
$-- $16,694
Aug 17, 9 AM $0.000018
+12.35%
$-- $17,009