招财猫 Historical Data

招财猫 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0000145
+0.00%
$-- $8,542
Aug 17, 6 AM $0.0000145
+0.00%
$-- $7,098
Aug 17, 3 AM $0.0000146
-1.83%
$-- $10,697
Aug 17, 1 AM $0.0000152
+8.22%
$-- $11,468
Aug 17, 12 AM $0.0000136
+5.78%
$-- $9,050
Aug 16, 11 PM $0.000012
+0.00%
$-- $8,212
Aug 16, 10 PM $0.000012
+0.00%
$-- $8,099
Aug 16, 7 PM $0.0000119
+0.00%
$-- $8,292
Aug 16, 6 PM $0.0000119
+4.35%
$-- $8,252
Aug 16, 5 PM $0.0000117
-0.04%
$-- $7,637
Aug 16, 4 PM $0.0000117
+34.05%
$-- $6,753
Aug 16, 3 PM $0.0₅828
-0.79%
$-- $4,205
Aug 16, 2 PM $0.0₅814
-4.75%
$-- $4,769
Aug 16, 12 PM $0.0₅888
+0.00%
$-- $5,066
Aug 16, 10 AM $0.0₅921
-2.18%
$-- $5,315
Aug 16, 9 AM $0.0₅904
+0.00%
$-- $5,915
Aug 16, 8 AM $0.0₅975
-18.65%
$-- $6,001
Aug 16, 7 AM $0.0000114
+0.00%
$-- $6,580
Aug 16, 5 AM $0.0000122
-8.11%
$-- $7,148
Aug 16, 4 AM $0.0000143
+36.73%
$-- $7,728
Aug 16, 3 AM $0.000011
+0.00%
$-- $4,400
Aug 16, 2 AM $0.0000103
+0.00%
$-- $4,490
Aug 16, 1 AM $0.0000104
+0.00%
$-- $4,705
Aug 15, 11 PM $0.0000111
-4.90%
$-- $5,081
Aug 15, 9 PM $0.0000124
+0.00%
$-- $5,313
Aug 15, 8 PM $0.0000128
+0.00%
$-- $5,222
Aug 15, 7 PM $0.0000123
+0.00%
$-- $5,734
Aug 15, 6 PM $0.0000124
+0.00%
$-- $5,766
Aug 15, 5 PM $0.0000125
+0.29%
$-- $6,378
Aug 15, 4 PM $0.0000123
-20.77%
$-- $6,599
Aug 15, 3 PM $0.0000157
+15.47%
$-- $7,442
Aug 15, 1 PM $0.0000128
-2.92%
$-- $11,140
Aug 15, 12 PM $0.0000132
+0.00%
$-- $11,043
Aug 15, 11 AM $0.0000134
+0.00%
$-- $10,433
Aug 15, 10 AM $0.0000128
+0.00%
$-- $9,843
Aug 15, 9 AM $0.0000122
+4.34%
$-- $10,774
Aug 15, 8 AM $0.0000127
-2.26%
$-- $10,030
Aug 15, 7 AM $0.0000128
-0.07%
$-- $10,465
Aug 15, 5 AM $0.0000134
-3.39%
$-- $11,224
Aug 15, 4 AM $0.000014
+2.00%
$-- $11,126
Aug 15, 3 AM $0.0000137
+4.16%
$-- $12,052
Aug 15, 2 AM $0.000013
+1.49%
$-- $11,371
Aug 15, 1 AM $0.0000135
+0.00%
$-- $11,180
Aug 15, 12 AM $0.0000132
+0.24%
$-- $11,141
Aug 14, 11 PM $0.0000124
+0.00%
$-- $9,979
Aug 14, 9 PM $0.0000121
+6.71%
$-- $9,177
Aug 14, 8 PM $0.0000112
+4.58%
$-- $9,144
Aug 14, 7 PM $0.0000106
+0.00%
$-- $7,698
Aug 14, 5 PM $0.0₅997
-12.08%
$-- $7,907
Aug 14, 3 PM $0.0000123
-29.26%
$-- $9,336