招财猫 Historical Data

招财猫 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0000174
+89.24%
$-- $9,718
Aug 14, 10 AM $0.0₅87
-1.70%
$-- $1,931
Aug 14, 9 AM $0.0₅908
+0.00%
$-- $1,606
Aug 14, 8 AM $0.0₅841
-1.47%
$-- $1,504
Aug 14, 6 AM $0.0₅801
+0.00%
$-- $1,403
Aug 14, 4 AM $0.0₅758
-11.00%
$-- $1,227
Aug 13, 6 PM $0.0₅922
+0.00%
$-- $998
Aug 13, 4 PM $0.0₅937
+0.00%
$-- $996
Aug 13, 3 PM $0.0₅944
+0.00%
$-- $913
Aug 13, 1 PM $0.0000101
+0.00%
$-- $830
Aug 13, 10 AM $0.0000118
+0.00%
$-- $1,910
Aug 13, 8 AM $0.0000118
+2.32%
$-- $1,830
Aug 12, 3 PM $0.0000122
+0.00%
$-- $1,740
Aug 12, 2 PM $0.0000123
+0.00%
$-- $2,114
Aug 12, 1 PM $0.0000121
+0.00%
$-- $2,073
Aug 12, 12 PM $0.0000128
+1.15%
$-- $2,057
Aug 12, 9 AM $0.0000121
+0.00%
$-- $1,051
Aug 12, 8 AM $0.0000118
+0.00%
$-- $1,012
Aug 12, 5 AM $0.0000121
+0.00%
$-- $1,293
Aug 12, 4 AM $0.0000118
+0.00%
$-- $1,278
Aug 12, 2 AM $0.0000118
+0.00%
$-- $3,117
Aug 12, 12 AM $0.0000117
+0.00%
$-- $4,051
Aug 11, 11 PM $0.0000117
+4.25%
$-- $3,828
Aug 11, 10 PM $0.0000111
+0.00%
$-- $4,062
Aug 11, 8 PM $0.0000112
+0.00%
$-- $4,211
Aug 11, 5 PM $0.0000115
+0.00%
$-- $4,553
Aug 11, 4 PM $0.0000117
+0.00%
$-- $4,457
Aug 11, 3 PM $0.0000117
+0.00%
$-- $4,283
Aug 11, 2 PM $0.000011
+0.00%
$-- $4,534
Aug 11, 1 PM $0.0000118
-0.39%
$-- $4,595
Aug 11, 12 PM $0.0000119
+0.00%
$-- $4,597
Aug 11, 11 AM $0.000012
+0.00%
$-- $5,347
Aug 11, 10 AM $0.0000117
+0.00%
$-- $4,989
Aug 11, 9 AM $0.0000112
+1.72%
$-- $5,164
Aug 11, 8 AM $0.0000109
+1.65%
$-- $5,026
Aug 11, 7 AM $0.000012
-0.12%
$-- $5,402
Aug 11, 4 AM $0.0000121
+0.00%
$-- $5,295
Aug 11, 3 AM $0.0000117
+6.94%
$-- $5,473
Aug 11, 2 AM $0.0000117
-38.77%
$-- $5,114
Aug 11, 1 AM $0.0000189
+25.31%
$-- $6,176
Aug 11, 12 AM $0.0000151
+0.00%
$-- $3,623
Aug 10, 10 PM $0.000015
+15.12%
$-- $3,498
Aug 10, 8 PM $0.0000128
+0.00%
$-- $2,628
Aug 10, 7 PM $0.0000127
+2.29%
$-- $2,559
Aug 10, 5 PM $0.0000111
+0.00%
$-- $2,036
Aug 10, 4 PM $0.0000118
+0.00%
$-- $2,027
Aug 10, 2 PM $0.0000118
-5.96%
$-- $3,483
Aug 10, 1 PM $0.0000128
-0.23%
$-- $3,611
Aug 10, 12 PM $0.0000131
-1.00%
$-- $3,739
Aug 10, 11 AM $0.0000131
-23.39%
$-- $3,284