招财猫 Historical Data

招财猫 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0000172
-5.68%
$-- $9,586
Aug 10, 9 AM $0.0000184
-8.79%
$-- $9,839
Aug 10, 8 AM $0.0000202
-1.21%
$-- $10,609
Aug 10, 7 AM $0.0000208
+0.00%
$-- $11,222
Aug 10, 6 AM $0.0000205
-2.00%
$-- $11,128
Aug 10, 5 AM $0.0000204
+0.00%
$-- $11,566
Aug 10, 3 AM $0.0000204
+5.49%
$-- $11,702
Aug 9, 11 PM $0.000019
+0.00%
$-- $10,580
Aug 9, 6 PM $0.0000191
+0.01%
$-- $10,714
Aug 9, 5 PM $0.000019
+0.00%
$-- $11,067
Aug 9, 4 PM $0.0000201
-7.38%
$-- $11,883
Aug 9, 3 PM $0.0000248
+22.28%
$-- $12,601
Aug 9, 2 PM $0.0000221
+0.62%
$-- $12,393
Aug 9, 1 PM $0.0000216
-7.52%
$-- $11,958
Aug 9, 12 PM $0.0000234
-9.27%
$-- $13,717
Aug 9, 11 AM $0.0000259
+38.95%
$-- $14,729
Aug 9, 10 AM $0.0000177
-1.83%
$-- $4,841
Aug 9, 9 AM $0.0000177
+0.00%
$-- $5,108
Aug 9, 8 AM $0.0000182
-2.83%
$-- $5,532
Aug 9, 7 AM $0.0000179
+0.00%
$-- $5,461
Aug 9, 6 AM $0.0000181
+10.01%
$-- $7,698
Aug 9, 5 AM $0.0000161
-10.15%
$-- $7,548
Aug 9, 4 AM $0.0000184
+0.00%
$-- $7,924
Aug 9, 3 AM $0.0000181
+0.00%
$-- $8,133
Aug 9, 1 AM $0.0000181
+0.00%
$-- $13,393
Aug 8, 11 PM $0.0000181
-3.38%
$-- $13,375
Aug 8, 9 PM $0.0000188
+0.00%
$-- $13,851
Aug 8, 7 PM $0.0000187
+0.00%
$-- $14,143
Aug 8, 5 PM $0.0000186
-9.28%
$-- $13,234
Aug 8, 4 PM $0.0000205
+1.79%
$-- $14,709
Aug 8, 3 PM $0.0000203
+0.00%
$-- $15,808
Aug 8, 2 PM $0.0000214
-4.28%
$-- $16,295
Aug 8, 1 PM $0.0000241
+4.74%
$-- $17,955
Aug 8, 12 PM $0.0000238
+0.01%
$-- $15,192
Aug 8, 11 AM $0.0000239
+7.84%
$-- $14,518
Aug 8, 10 AM $0.0000222
+0.00%
$-- $15,288
Aug 8, 9 AM $0.0000222
-0.43%
$-- $16,108
Aug 8, 8 AM $0.0000211
+6.22%
$-- $13,793
Aug 8, 7 AM $0.0000224
-10.41%
$-- $16,200
Aug 8, 6 AM $0.0000267
+14.41%
$-- $25,880
Aug 8, 5 AM $0.0000219
-4.66%
$-- $18,258
Aug 8, 4 AM $0.0000236
+1.80%
$-- $18,765
Aug 8, 3 AM $0.0000224
-21.60%
$-- $18,394
Aug 8, 2 AM $0.0000287
+72.45%
$-- $20,957
Aug 8, 1 AM $0.0000162
-0.07%
$-- $9,002
Aug 8, 12 AM $0.0000161
-0.08%
$-- $8,889
Aug 7, 11 PM $0.0000161
+0.00%
$-- $8,989
Aug 7, 10 PM $0.0000161
+0.00%
$-- $9,073
Aug 7, 8 PM $0.0000164
-2.15%
$-- $9,843
Aug 7, 6 PM $0.0000164
+0.00%
$-- $9,409